Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.38 and 5.45
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.4333333333333 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.5 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.41 (-2.52%) | 5.48 | 5.41 - 5.48 | 1.4851 times | Fri 10 July 2026 | 5.55 (-0.18%) | 5.56 | 5.52 - 5.57 | 0.6739 times | Thu 09 July 2026 | 5.56 (-1.24%) | 5.60 | 5.55 - 5.61 | 0.6954 times | Wed 08 July 2026 | 5.63 (0%) | 5.63 | 5.56 - 5.63 | 0.824 times | Tue 07 July 2026 | 5.63 (1.62%) | 5.55 | 5.54 - 5.64 | 0.9795 times | Mon 06 July 2026 | 5.54 (0.18%) | 5.57 | 5.50 - 5.61 | 1.3236 times | Thu 02 July 2026 | 5.53 (-1.6%) | 5.62 | 5.53 - 5.62 | 1.1826 times | Wed 01 July 2026 | 5.62 (0.72%) | 5.59 | 5.55 - 5.64 | 0.7469 times | Tue 30 June 2026 | 5.58 (-0.18%) | 5.59 | 5.53 - 5.61 | 0.9782 times | Mon 29 June 2026 | 5.59 (1.64%) | 5.57 | 5.51 - 5.61 | 1.1107 times | Fri 26 June 2026 | 5.50 (-0.36%) | 5.53 | 5.48 - 5.54 | 0.9763 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.38 and 5.45
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.41 (-2.52%) | 5.48 | 5.41 - 5.48 | 0.3235 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 0.9794 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 0.8753 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.0556 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 0.9731 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.551 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.9409 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 1.0382 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 1.0535 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.2095 times | Fri 08 May 2026 | 5.34 (2.5%) | 5.21 | 5.16 - 5.34 | 1.218 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.3 and 5.53
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.41 (-3.05%) | 5.59 | 5.41 - 5.64 | 0.3723 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0749 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0067 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0465 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7437 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7797 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0491 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7841 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4936 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6493 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8458 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 5.09 and 6
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.28 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.41 (8.85%) | 4.97 | 4.76 - 5.67 | 1.0079 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.0846 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.1051 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7592 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6665 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.9031 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.4239 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0774 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0417 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9306 times | Fri 30 December 2016 | 14.64 (0%) | 13.82 | 13.28 - 16.67 | 0.6647 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stone Harbor EDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.46
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.58 | 5.59 |
| 12 day EMA | 5.55 | 5.58 | 5.58 |
| 20 day EMA | 5.52 | 5.53 | 5.53 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.41 | 5.41 | 5.4 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.58 | 5.58 |
| 12 day SMA | 5.56 | 5.56 | 5.56 |
| 20 day SMA | 5.56 | 5.57 | 5.57 |
| 35 day SMA | 5.49 | 5.48 | 5.47 |
| 50 day SMA | 5.42 | 5.41 | 5.4 |
| 100 day SMA | 5.25 | 5.24 | 5.24 |
| 150 day SMA | 5.14 | 5.14 | 5.13 |
| 200 day SMA | 5.1 | 5.1 | 5.09 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
