Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.15 and 5.23
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2133333333333 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.29 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.20 (-0.19%) | 5.25 | 5.18 - 5.26 | 1.698 times | Mon 03 August 2026 | 5.21 (0.19%) | 5.19 | 5.15 - 5.25 | 2.0085 times | Fri 31 July 2026 | 5.20 (1.56%) | 5.17 | 5.14 - 5.21 | 0.5358 times | Thu 30 July 2026 | 5.12 (-0.19%) | 5.22 | 5.11 - 5.22 | 1.2421 times | Wed 29 July 2026 | 5.13 (-1.16%) | 5.20 | 5.05 - 5.22 | 1.0398 times | Tue 28 July 2026 | 5.19 (0%) | 5.16 | 5.14 - 5.21 | 0.4964 times | Mon 27 July 2026 | 5.19 (1.57%) | 5.17 | 5.13 - 5.20 | 0.6495 times | Fri 24 July 2026 | 5.11 (0.2%) | 5.10 | 5.08 - 5.15 | 0.5795 times | Thu 23 July 2026 | 5.10 (-2.11%) | 5.19 | 5.08 - 5.21 | 1.0343 times | Wed 22 July 2026 | 5.21 (-0.76%) | 5.20 | 5.14 - 5.24 | 0.7162 times | Tue 21 July 2026 | 5.25 (1.55%) | 5.20 | 5.18 - 5.25 | 1.323 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.18 and 5.29
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.20 (0%) | 5.19 | 5.15 - 5.26 | 0.513 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.5486 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.6811 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.5381 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 1.0323 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 0.9225 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.1126 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 1.0256 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.6347 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.9917 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 1.0943 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.18 and 5.29
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.20 (0%) | 5.19 | 5.15 - 5.26 | 0.1057 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8738 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.08 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0114 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0514 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7519 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7881 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.054 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7878 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4959 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6524 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.98 and 5.89
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.21 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.20 (4.63%) | 4.97 | 4.76 - 5.67 | 1.0751 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.0765 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.0968 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7535 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6616 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.8964 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.4133 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0694 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0339 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9236 times | Fri 30 December 2016 | 14.64 (0%) | 13.87 | 13.35 - 16.67 | 0.6091 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.18 | 5.17 |
| 12 day EMA | 5.2 | 5.2 | 5.2 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.17 |
| 12 day SMA | 5.17 | 5.17 | 5.17 |
| 20 day SMA | 5.26 | 5.28 | 5.3 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.18 | 5.18 | 5.17 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
