Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.14 and 5.2
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.21 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.17 (1.17%) | 5.12 | 5.11 - 5.17 | 1.5152 times | Mon 09 February 2026 | 5.11 (1.19%) | 5.05 | 5.01 - 5.11 | 1.3473 times | Fri 06 February 2026 | 5.05 (0%) | 5.05 | 5.00 - 5.06 | 0.8752 times | Thu 05 February 2026 | 5.05 (1%) | 4.99 | 4.98 - 5.06 | 1.3261 times | Wed 04 February 2026 | 5.00 (0.2%) | 4.99 | 4.99 - 5.01 | 0.6948 times | Tue 03 February 2026 | 4.99 (0.81%) | 4.96 | 4.94 - 4.99 | 0.4626 times | Mon 02 February 2026 | 4.95 (-1%) | 4.97 | 4.94 - 5.01 | 1.1168 times | Fri 30 January 2026 | 5.00 (-0.6%) | 5.00 | 5.00 - 5.04 | 0.6739 times | Thu 29 January 2026 | 5.03 (0.6%) | 5.00 | 4.97 - 5.04 | 1.2208 times | Wed 28 January 2026 | 5.00 (1.01%) | 4.95 | 4.95 - 5.00 | 0.7673 times | Tue 27 January 2026 | 4.95 (0.81%) | 4.93 | 4.93 - 4.95 | 0.621 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.09 and 5.25
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.17 (2.38%) | 5.05 | 5.01 - 5.17 | 1.0278 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 1.607 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 1.3437 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.6813 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.4971 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.5113 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.6294 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.2467 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.4886 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 0.9671 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.0763 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.06 and 5.29
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.17 (3.4%) | 4.97 | 4.94 - 5.17 | 0.7481 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.488 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.1822 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.7001 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.967 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.1996 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9245 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 1.0006 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.837 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.953 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.4982 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 5.01 and 5.34
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.06 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.17 (4.02%) | 4.97 | 4.84 - 5.17 | 0.2114 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.2075 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.2051 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.8383 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.7425 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.9898 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.5295 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.1573 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.119 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9996 times | Fri 30 December 2016 | 14.64 (21.49%) | 11.98 | 9.95 - 16.67 | 0.9843 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.05 | 5.02 |
| 12 day EMA | 5.03 | 5.01 | 4.99 |
| 20 day EMA | 5 | 4.98 | 4.97 |
| 35 day EMA | 4.96 | 4.95 | 4.94 |
| 50 day EMA | 4.93 | 4.92 | 4.91 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.04 | 5.01 |
| 12 day SMA | 5.02 | 5 | 4.98 |
| 20 day SMA | 4.97 | 4.95 | 4.94 |
| 35 day SMA | 4.94 | 4.93 | 4.92 |
| 50 day SMA | 4.91 | 4.91 | 4.9 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.99 | 4.99 | 4.98 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
