Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.36 and 4.43
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.37 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.44 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.38 (0.23%) | 4.33 | 4.33 - 4.40 | 0.8094 times | Thu 29 October 2026 | 4.37 (3.31%) | 4.24 | 4.24 - 4.38 | 1.3098 times | Wed 28 October 2026 | 4.23 (0.48%) | 4.25 | 4.18 - 4.27 | 1.009 times | Tue 27 October 2026 | 4.21 (-0.94%) | 4.25 | 4.16 - 4.26 | 1.0944 times | Mon 26 October 2026 | 4.25 (-0.7%) | 4.31 | 4.23 - 4.34 | 0.9937 times | Fri 23 October 2026 | 4.28 (-2.73%) | 4.35 | 4.27 - 4.43 | 1.3501 times | Thu 22 October 2026 | 4.40 (-0.45%) | 4.40 | 4.35 - 4.42 | 0.6806 times | Wed 21 October 2026 | 4.42 (-0.67%) | 4.50 | 4.36 - 4.50 | 0.7836 times | Tue 20 October 2026 | 4.45 (2.06%) | 4.39 | 4.36 - 4.45 | 1.1629 times | Mon 19 October 2026 | 4.36 (-1.58%) | 4.46 | 4.36 - 4.47 | 0.8065 times | Fri 16 October 2026 | 4.43 (-0.67%) | 4.46 | 4.42 - 4.49 | 0.604 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.27 and 4.51
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.38 (2.34%) | 4.31 | 4.16 - 4.40 | 1.2101 times | Fri 23 October 2026 | 4.28 (-3.39%) | 4.46 | 4.27 - 4.50 | 1.1098 times | Fri 16 October 2026 | 4.43 (-9.22%) | 4.90 | 4.35 - 4.90 | 1.3939 times | Fri 09 October 2026 | 4.88 (-1.21%) | 4.93 | 4.55 - 4.95 | 1.2603 times | Fri 02 October 2026 | 4.94 (-2.18%) | 5.02 | 4.80 - 5.11 | 0.8517 times | Fri 25 September 2026 | 5.05 (-5.78%) | 5.30 | 5.03 - 5.40 | 0.9486 times | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.1561 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.0451 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.5109 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.5135 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.6362 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 3.86 and 4.68
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.38 (-12.05%) | 4.98 | 4.16 - 4.98 | 1.0918 times | Wed 30 September 2026 | 4.98 (-4.96%) | 5.22 | 4.96 - 5.50 | 0.7881 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.5621 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.767 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 0.9479 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.8878 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9228 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.5377 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.5695 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9252 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.6915 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 3.52 and 5.03
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.7366666666667 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.38 (-11.87%) | 4.97 | 4.16 - 5.67 | 1.3603 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.0421 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.0617 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7294 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6404 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.8677 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.3681 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0352 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0009 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.8941 times | Fri 30 December 2016 | 14.64 (0%) | 16.00 | 13.35 - 16.67 | 0.3241 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stone Harbor EDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoneHarbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.31 | 4.28 |
| 12 day EMA | 4.4 | 4.4 | 4.41 |
| 20 day EMA | 4.51 | 4.52 | 4.54 |
| 35 day EMA | 4.69 | 4.71 | 4.73 |
| 50 day EMA | 4.88 | 4.9 | 4.92 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.27 | 4.27 |
| 12 day SMA | 4.35 | 4.36 | 4.38 |
| 20 day SMA | 4.5 | 4.53 | 4.55 |
| 35 day SMA | 4.78 | 4.81 | 4.84 |
| 50 day SMA | 4.92 | 4.94 | 4.95 |
| 100 day SMA | 5.14 | 5.15 | 5.16 |
| 150 day SMA | 5.16 | 5.16 | 5.17 |
| 200 day SMA | 5.13 | 5.13 | 5.14 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
