Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.42 and 4.82
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.7266666666667 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.13 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-5.26%) | 4.93 | 4.55 - 4.95 | 2.5561 times | Fri 02 October 2026 | 4.94 (1.86%) | 4.86 | 4.86 - 4.97 | 0.4199 times | Thu 01 October 2026 | 4.85 (-2.61%) | 4.98 | 4.80 - 4.98 | 1.6187 times | Wed 30 September 2026 | 4.98 (-0.8%) | 5.01 | 4.98 - 5.04 | 0.3795 times | Tue 29 September 2026 | 5.02 (0.8%) | 5.02 | 4.96 - 5.10 | 0.7714 times | Mon 28 September 2026 | 4.98 (-1.39%) | 5.02 | 4.97 - 5.11 | 0.7129 times | Fri 25 September 2026 | 5.05 (0%) | 5.09 | 5.03 - 5.11 | 0.7602 times | Thu 24 September 2026 | 5.05 (-3.44%) | 5.21 | 5.03 - 5.23 | 0.902 times | Wed 23 September 2026 | 5.23 (-2.61%) | 5.32 | 5.20 - 5.33 | 0.7994 times | Tue 22 September 2026 | 5.37 (0.56%) | 5.34 | 5.32 - 5.40 | 1.0799 times | Mon 21 September 2026 | 5.34 (-0.37%) | 5.30 | 5.28 - 5.37 | 0.805 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.42 and 4.82
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-5.26%) | 4.93 | 4.55 - 4.95 | 0.7241 times | Fri 02 October 2026 | 4.94 (-2.18%) | 5.02 | 4.80 - 5.11 | 1.1054 times | Fri 25 September 2026 | 5.05 (-5.78%) | 5.30 | 5.03 - 5.40 | 1.2313 times | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.5005 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.3565 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.6631 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.6665 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.8258 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.649 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.2778 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.6388 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.4 and 4.83
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-6.02%) | 4.98 | 4.55 - 4.98 | 0.2218 times | Wed 30 September 2026 | 4.98 (-4.96%) | 5.22 | 4.96 - 5.50 | 0.8651 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.6171 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8419 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0405 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9745 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.013 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6879 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7228 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0155 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.759 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.06 and 5.18
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-5.84%) | 4.97 | 4.55 - 5.67 | 1.2545 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.0548 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.0748 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7384 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6483 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.8784 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.3849 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0479 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0132 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9051 times | Fri 30 December 2016 | 14.64 (0%) | 15.58 | 13.35 - 16.67 | 0.4085 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stone Harbor EDF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stone Harbor EDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.72
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoneHarbor in short term and the sell signal is strong.
StoneHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.97 | 4.98 |
| 12 day EMA | 5.02 | 5.08 | 5.1 |
| 20 day EMA | 5.09 | 5.13 | 5.15 |
| 35 day EMA | 5.15 | 5.18 | 5.19 |
| 50 day EMA | 5.16 | 5.18 | 5.19 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.95 | 4.98 |
| 12 day SMA | 5.07 | 5.12 | 5.15 |
| 20 day SMA | 5.18 | 5.21 | 5.22 |
| 35 day SMA | 5.18 | 5.2 | 5.21 |
| 50 day SMA | 5.19 | 5.2 | 5.21 |
| 100 day SMA | 5.3 | 5.31 | 5.31 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
