Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.02 and 5.14
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.0366666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.16 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.07 (0.8%) | 5.01 | 4.96 - 5.08 | 1.5975 times | Mon 02 March 2026 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.10 | 0.6567 times | Fri 27 February 2026 | 5.10 (0.39%) | 5.09 | 5.00 - 5.11 | 0.8072 times | Thu 26 February 2026 | 5.08 (-1.17%) | 5.16 | 5.05 - 5.19 | 0.8327 times | Wed 25 February 2026 | 5.14 (-0.19%) | 5.14 | 5.08 - 5.16 | 0.6076 times | Tue 24 February 2026 | 5.15 (0.98%) | 5.13 | 5.08 - 5.15 | 0.5498 times | Mon 23 February 2026 | 5.10 (-0.97%) | 5.15 | 5.10 - 5.18 | 0.6438 times | Fri 20 February 2026 | 5.15 (-1.9%) | 5.25 | 5.13 - 5.26 | 0.8773 times | Thu 19 February 2026 | 5.25 (-1.69%) | 5.33 | 5.21 - 5.33 | 1.6223 times | Wed 18 February 2026 | 5.34 (1.91%) | 5.27 | 5.26 - 5.34 | 1.805 times | Tue 17 February 2026 | 5.24 (2.75%) | 5.12 | 5.08 - 5.29 | 3.0768 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.95 and 5.09
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.07 (-0.59%) | 5.09 | 4.96 - 5.10 | 0.7224 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 1.1028 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.3655 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2257 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.2667 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 1.0447 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.8735 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.4429 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 0.9733 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 0.9825 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.4092 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.95 and 5.09
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.07 (-0.59%) | 5.09 | 4.96 - 5.10 | 0.2808 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.334 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.3241 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.0521 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.623 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.8605 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.0676 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.8227 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.8904 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.7448 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.8481 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.96 and 5.46
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 5.0833333333333 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.07 (2.01%) | 4.97 | 4.84 - 5.34 | 0.41 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.183 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.1807 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.8213 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.7274 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.9697 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.4985 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.1338 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0963 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9793 times | Fri 30 December 2016 | 14.64 (21.49%) | 11.98 | 9.95 - 16.67 | 0.9643 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
StoneHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.09 | 5.12 |
| 12 day EMA | 5.1 | 5.11 | 5.13 |
| 20 day EMA | 5.1 | 5.1 | 5.11 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.11 |
| 12 day SMA | 5.15 | 5.15 | 5.15 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.04 | 5.04 | 5.03 |
| 50 day SMA | 5 | 5 | 4.99 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5 | 5 | 5 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
