Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.11 and 5.18
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.23 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.16 (-0.39%) | 5.19 | 5.12 - 5.19 | 1.1607 times | Tue 25 August 2026 | 5.18 (1.37%) | 5.15 | 5.14 - 5.19 | 0.7058 times | Mon 24 August 2026 | 5.11 (0.99%) | 5.04 | 5.04 - 5.13 | 0.801 times | Fri 21 August 2026 | 5.06 (-0.59%) | 5.07 | 5.02 - 5.10 | 1.4747 times | Thu 20 August 2026 | 5.09 (-0.59%) | 5.10 | 5.06 - 5.21 | 2.0346 times | Wed 19 August 2026 | 5.12 (-1.16%) | 5.17 | 5.11 - 5.18 | 0.7614 times | Tue 18 August 2026 | 5.18 (-0.19%) | 5.20 | 5.16 - 5.20 | 0.9394 times | Mon 17 August 2026 | 5.19 (-0.38%) | 5.21 | 5.18 - 5.22 | 0.5822 times | Fri 14 August 2026 | 5.21 (-1.14%) | 5.22 | 5.18 - 5.27 | 0.7973 times | Thu 13 August 2026 | 5.27 (-0.57%) | 5.23 | 5.20 - 5.27 | 0.7429 times | Wed 12 August 2026 | 5.30 (0%) | 5.30 | 5.29 - 5.33 | 0.644 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.1 and 5.25
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.16 (1.98%) | 5.04 | 5.04 - 5.19 | 0.3831 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.8318 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.6537 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.2871 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.6434 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.7989 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.8041 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 1.2108 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 1.0821 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.305 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 1.2029 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.9 and 5.28
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.16 (-0.77%) | 5.19 | 5.02 - 5.40 | 0.5303 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8363 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0336 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.968 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0063 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6767 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7113 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0088 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.754 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4746 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6244 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.96 and 5.87
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 5.1966666666667 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.16 (3.82%) | 4.97 | 4.76 - 5.67 | 1.1242 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.0705 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.0908 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7494 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6579 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.8915 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.4055 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0635 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0283 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9185 times | Fri 30 December 2016 | 14.64 (0%) | 14.25 | 13.35 - 16.67 | 0.5364 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term and the sell signal is strong.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.14 | 5.12 |
| 12 day EMA | 5.16 | 5.16 | 5.16 |
| 20 day EMA | 5.19 | 5.19 | 5.19 |
| 35 day EMA | 5.26 | 5.27 | 5.28 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.11 |
| 12 day SMA | 5.18 | 5.19 | 5.2 |
| 20 day SMA | 5.2 | 5.2 | 5.2 |
| 35 day SMA | 5.22 | 5.24 | 5.25 |
| 50 day SMA | 5.33 | 5.33 | 5.34 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.21 | 5.21 | 5.2 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
