Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5 and 5.08
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.14 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.05 (0%) | 5.09 | 5.03 - 5.11 | 0.7883 times | Thu 24 September 2026 | 5.05 (-3.44%) | 5.21 | 5.03 - 5.23 | 0.9354 times | Wed 23 September 2026 | 5.23 (-2.61%) | 5.32 | 5.20 - 5.33 | 0.8289 times | Tue 22 September 2026 | 5.37 (0.56%) | 5.34 | 5.32 - 5.40 | 1.1199 times | Mon 21 September 2026 | 5.34 (-0.37%) | 5.30 | 5.28 - 5.37 | 0.8347 times | Fri 18 September 2026 | 5.36 (1.13%) | 5.30 | 5.26 - 5.36 | 0.3322 times | Thu 17 September 2026 | 5.30 (1.34%) | 5.26 | 5.25 - 5.33 | 1.1953 times | Wed 16 September 2026 | 5.23 (0.19%) | 5.22 | 5.22 - 5.35 | 1.1553 times | Tue 15 September 2026 | 5.22 (-1.88%) | 5.28 | 5.22 - 5.32 | 1.2721 times | Mon 14 September 2026 | 5.32 (-1.85%) | 5.32 | 5.26 - 5.38 | 1.5379 times | Fri 11 September 2026 | 5.42 (0.93%) | 5.40 | 5.37 - 5.46 | 0.965 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.86 and 5.23
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.05 (-5.78%) | 5.30 | 5.03 - 5.40 | 1.2822 times | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.5626 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.4127 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.6906 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.6941 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.86 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.6759 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.3307 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.6652 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.826 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.8653 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.81 and 5.28
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.05 (-3.63%) | 5.22 | 5.03 - 5.50 | 0.742 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.5906 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8059 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 0.996 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9327 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9696 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6157 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.649 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.972 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7265 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4573 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.91 and 5.82
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.05 (1.61%) | 4.97 | 4.76 - 5.67 | 1.2201 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.059 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.079 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7413 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6508 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.8818 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.3903 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.052 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0171 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9086 times | Fri 30 December 2016 | 14.64 (0%) | 15.09 | 13.35 - 16.67 | 0.4379 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stone Harbor EDF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stone Harbor EDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.29
Munafa value: 19 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term and the sell signal is strong.
StoneHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.22 | 5.3 |
| 12 day EMA | 5.24 | 5.27 | 5.31 |
| 20 day EMA | 5.25 | 5.27 | 5.29 |
| 35 day EMA | 5.26 | 5.27 | 5.28 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.27 | 5.32 |
| 12 day SMA | 5.27 | 5.3 | 5.33 |
| 20 day SMA | 5.28 | 5.29 | 5.29 |
| 35 day SMA | 5.25 | 5.25 | 5.26 |
| 50 day SMA | 5.22 | 5.23 | 5.23 |
| 100 day SMA | 5.32 | 5.32 | 5.33 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
