Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.16 and 5.23
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.1733333333333 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.24 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.19 (1.57%) | 5.17 | 5.13 - 5.20 | 0.4567 times | Fri 24 July 2026 | 5.11 (0.2%) | 5.10 | 5.08 - 5.15 | 0.4075 times | Thu 23 July 2026 | 5.10 (-2.11%) | 5.19 | 5.08 - 5.21 | 0.7274 times | Wed 22 July 2026 | 5.21 (-0.76%) | 5.20 | 5.14 - 5.24 | 0.5036 times | Tue 21 July 2026 | 5.25 (1.55%) | 5.20 | 5.18 - 5.25 | 0.9303 times | Mon 20 July 2026 | 5.17 (0.78%) | 5.16 | 5.10 - 5.20 | 0.8919 times | Fri 17 July 2026 | 5.13 (-2.66%) | 5.23 | 5.08 - 5.30 | 1.8884 times | Thu 16 July 2026 | 5.27 (0.38%) | 5.26 | 5.23 - 5.34 | 0.6989 times | Wed 15 July 2026 | 5.25 (-0.57%) | 5.28 | 5.23 - 5.33 | 0.9311 times | Tue 14 July 2026 | 5.28 (-2.4%) | 5.43 | 5.27 - 5.47 | 2.5642 times | Mon 13 July 2026 | 5.41 (-2.52%) | 5.48 | 5.41 - 5.48 | 1.7323 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.16 and 5.23
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.19 (1.57%) | 5.17 | 5.13 - 5.20 | 0.0888 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.6729 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.5195 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 1.0198 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 0.9113 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.0991 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 1.0131 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.6149 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.9796 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 1.081 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 1.0969 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.86 and 5.42
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.19 (-6.99%) | 5.59 | 5.08 - 5.64 | 0.7456 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0332 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9676 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0059 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6761 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7107 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0084 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7537 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4744 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6241 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.813 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.98 and 5.89
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.2066666666667 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.19 (4.43%) | 4.97 | 4.76 - 5.67 | 1.053 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.0791 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.0995 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7554 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6632 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.8986 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.4168 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.072 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0365 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9259 times | Fri 30 December 2016 | 14.64 (0%) | 13.49 | 13.35 - 16.67 | 0.6262 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.18
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term and the sell signal is strong.
StoneHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.16 | 5.19 |
| 12 day EMA | 5.25 | 5.26 | 5.29 |
| 20 day EMA | 5.31 | 5.32 | 5.34 |
| 35 day EMA | 5.35 | 5.36 | 5.38 |
| 50 day EMA | 5.37 | 5.38 | 5.39 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.17 |
| 12 day SMA | 5.24 | 5.27 | 5.32 |
| 20 day SMA | 5.38 | 5.4 | 5.42 |
| 35 day SMA | 5.44 | 5.45 | 5.45 |
| 50 day SMA | 5.4 | 5.41 | 5.41 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.11 | 5.1 | 5.1 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
