StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.45 and 4.53
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.47 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.55 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.47 (1.59%) | 4.43 | 4.43 - 4.51 | 0.7363 times |
| Mon 14 April 2025 | 4.40 (1.85%) | 4.35 | 4.35 - 4.42 | 0.577 times |
| Fri 11 April 2025 | 4.32 (0.23%) | 4.25 | 4.22 - 4.33 | 0.6894 times |
| Thu 10 April 2025 | 4.31 (-2.05%) | 4.39 | 4.30 - 4.46 | 0.6477 times |
| Wed 09 April 2025 | 4.40 (1.38%) | 4.28 | 4.28 - 4.47 | 1.3353 times |
| Tue 08 April 2025 | 4.34 (1.64%) | 4.40 | 4.31 - 4.48 | 1.7088 times |
| Mon 07 April 2025 | 4.27 (-7.97%) | 4.53 | 4.14 - 4.54 | 2.1832 times |
| Fri 04 April 2025 | 4.64 (0%) | 4.87 | 4.61 - 4.87 | 0.793 times |
| Fri 04 April 2025 | 4.64 (-5.11%) | 4.87 | 4.61 - 4.87 | 0.793 times |
| Thu 03 April 2025 | 4.89 (-1.41%) | 4.90 | 4.85 - 4.94 | 0.5362 times |
| Wed 02 April 2025 | 4.96 (-0.4%) | 5.00 | 4.92 - 5.00 | 0.7654 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.41 and 4.57
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.47 (3.47%) | 4.35 | 4.35 - 4.51 | 0.4626 times |
| Fri 11 April 2025 | 4.32 (-6.9%) | 4.53 | 4.14 - 4.54 | 2.3126 times |
| Fri 04 April 2025 | 4.64 (0%) | 4.87 | 4.61 - 4.87 | 0.2794 times |
| Fri 04 April 2025 | 4.64 (-7.75%) | 5.07 | 4.61 - 5.09 | 1.1408 times |
| Fri 28 March 2025 | 5.03 (-2.52%) | 5.20 | 5.02 - 5.20 | 0.5417 times |
| Fri 21 March 2025 | 5.16 (3.2%) | 5.03 | 4.98 - 5.18 | 0.8901 times |
| Fri 14 March 2025 | 5.00 (-2.15%) | 5.08 | 4.98 - 5.19 | 0.9808 times |
| Fri 07 March 2025 | 5.11 (-0.78%) | 5.15 | 5.08 - 5.20 | 0.7938 times |
| Fri 28 February 2025 | 5.15 (-1.9%) | 5.25 | 5.04 - 5.27 | 1.1485 times |
| Fri 21 February 2025 | 5.25 (2.34%) | 5.10 | 5.06 - 5.28 | 1.4497 times |
| Wed 19 February 2025 | 5.13 (0.98%) | 5.10 | 5.04 - 5.14 | 0.5523 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 3.83 and 4.78
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.47 (-11.13%) | 5.07 | 4.14 - 5.09 | 1.1333 times |
| Fri 28 March 2025 | 5.03 (-2.33%) | 5.15 | 4.98 - 5.20 | 0.8662 times |
| Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.328 times |
| Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.4665 times |
| Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.0849 times |
| Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 0.9814 times |
| Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.9192 times |
| Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.725 times |
| Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.6807 times |
| Wed 31 July 2024 | 5.33 (1.14%) | 5.26 | 5.18 - 5.33 | 0.8149 times |
| Fri 28 June 2024 | 5.27 (-5.05%) | 5.53 | 5.23 - 5.73 | 0.8643 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 3.74 and 4.88
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.63 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.47 (-4.89%) | 4.74 | 4.14 - 5.28 | 0.4457 times |
| Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.2216 times |
| Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.8355 times |
| Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.7401 times |
| Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.9865 times |
| Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.5245 times |
| Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.1535 times |
| Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.1153 times |
| Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9963 times |
| Fri 30 December 2016 | 14.64 (21.49%) | 11.98 | 9.95 - 16.67 | 0.9811 times |
| Thu 31 December 2015 | 12.05 (0%) | 12.75 | 11.41 - 13.83 | 0.208 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.43
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.39 | 4.39 |
| 12 day EMA | 4.55 | 4.56 | 4.59 |
| 20 day EMA | 4.68 | 4.7 | 4.73 |
| 35 day EMA | 4.82 | 4.84 | 4.87 |
| 50 day EMA | 4.93 | 4.95 | 4.97 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.35 | 4.33 |
| 12 day SMA | 4.55 | 4.6 | 4.66 |
| 20 day SMA | 4.78 | 4.8 | 4.84 |
| 35 day SMA | 4.92 | 4.95 | 4.97 |
| 50 day SMA | 4.98 | 4.99 | 5.01 |
| 100 day SMA | 4.97 | 4.97 | 4.98 |
| 150 day SMA | 5.02 | 5.03 | 5.03 |
| 200 day SMA | 5.08 | 5.08 | 5.09 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
