Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.13 and 5.17
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.19 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.16 (-0.19%) | 5.17 | 5.13 - 5.17 | 1.2386 times | Mon 16 March 2026 | 5.17 (0%) | 5.15 | 5.12 - 5.17 | 1.0745 times | Fri 13 March 2026 | 5.17 (2.17%) | 5.09 | 5.09 - 5.18 | 1.275 times | Thu 12 March 2026 | 5.06 (-2.13%) | 5.08 | 5.00 - 5.10 | 0.951 times | Wed 11 March 2026 | 5.17 (1.17%) | 5.13 | 5.05 - 5.17 | 0.7103 times | Tue 10 March 2026 | 5.11 (2.2%) | 5.05 | 5.01 - 5.11 | 1.1137 times | Mon 09 March 2026 | 5.00 (0%) | 5.00 | 4.87 - 5.00 | 0.9514 times | Fri 06 March 2026 | 5.00 (-0.79%) | 5.03 | 4.97 - 5.03 | 0.6295 times | Thu 05 March 2026 | 5.04 (-0.4%) | 5.08 | 4.98 - 5.10 | 1.3176 times | Wed 04 March 2026 | 5.06 (-0.2%) | 5.06 | 5.05 - 5.10 | 0.7384 times | Tue 03 March 2026 | 5.07 (0.8%) | 5.01 | 4.96 - 5.08 | 1.7626 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.14 and 5.19
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.16 (-0.19%) | 5.15 | 5.12 - 5.17 | 0.6136 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.3268 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.3722 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 1.0072 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.1605 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2061 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.1569 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.9542 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.7979 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.4046 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 0.889 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.02 and 5.33
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.16 (1.18%) | 5.09 | 4.87 - 5.18 | 1.2666 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.0973 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1898 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.9453 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5598 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7732 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.9593 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.7393 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.8001 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6693 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.7621 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 5 and 5.5
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.1133333333333 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.16 (3.82%) | 4.97 | 4.84 - 5.34 | 0.5214 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.1693 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.167 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.8117 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.719 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.9584 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.4811 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.1207 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0835 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9679 times | Fri 30 December 2016 | 14.64 (0%) | 11.77 | 9.95 - 16.67 | 0.9392 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.14 | 5.12 |
| 12 day EMA | 5.12 | 5.11 | 5.1 |
| 20 day EMA | 5.11 | 5.1 | 5.09 |
| 35 day EMA | 5.08 | 5.08 | 5.07 |
| 50 day EMA | 5.05 | 5.05 | 5.04 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.1 |
| 12 day SMA | 5.09 | 5.08 | 5.07 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.1 | 5.09 | 5.08 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
