Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.4 and 5.49
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.51 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.42 (0.93%) | 5.40 | 5.37 - 5.46 | 1.2054 times | Thu 10 September 2026 | 5.37 (-0.56%) | 5.40 | 5.32 - 5.42 | 1.6671 times | Wed 09 September 2026 | 5.40 (-0.55%) | 5.39 | 5.36 - 5.44 | 1.1812 times | Tue 08 September 2026 | 5.43 (2.26%) | 5.33 | 5.33 - 5.50 | 2.1489 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.25 - 5.31 | 0.6841 times | Thu 03 September 2026 | 5.25 (0.38%) | 5.25 | 5.20 - 5.26 | 0.6422 times | Wed 02 September 2026 | 5.23 (0%) | 5.22 | 5.20 - 5.24 | 0.3618 times | Tue 01 September 2026 | 5.23 (-0.19%) | 5.22 | 5.19 - 5.24 | 0.419 times | Mon 31 August 2026 | 5.24 (-0.19%) | 5.25 | 5.21 - 5.25 | 0.925 times | Fri 28 August 2026 | 5.25 (1.16%) | 5.24 | 5.20 - 5.27 | 0.7655 times | Thu 27 August 2026 | 5.19 (0.58%) | 5.19 | 5.17 - 5.20 | 0.5431 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.37 and 5.55
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.3753 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.6723 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.6757 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.8372 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.658 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.2954 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.6476 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.8041 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.8158 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 1.2186 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 1.0891 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.31 and 5.62
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.42 (3.44%) | 5.22 | 5.19 - 5.50 | 0.3102 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.6182 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8434 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0424 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9762 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0148 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.691 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7259 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0174 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7604 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4787 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 5.09 and 6
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.42 (9.05%) | 4.97 | 4.76 - 5.67 | 1.1684 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.0652 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.0853 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7456 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6546 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.887 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.3985 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0582 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0231 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.914 times | Fri 30 December 2016 | 14.64 (0%) | 14.45 | 13.35 - 16.67 | 0.4782 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.37
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.36 | 5.35 |
| 12 day EMA | 5.31 | 5.29 | 5.28 |
| 20 day EMA | 5.28 | 5.26 | 5.25 |
| 35 day EMA | 5.29 | 5.28 | 5.27 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.35 | 5.32 |
| 12 day SMA | 5.29 | 5.27 | 5.25 |
| 20 day SMA | 5.23 | 5.22 | 5.22 |
| 35 day SMA | 5.23 | 5.22 | 5.21 |
| 50 day SMA | 5.27 | 5.27 | 5.28 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.15 | 5.15 | 5.14 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
