Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.37 and 4.44
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.39 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.46 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.40 (-0.45%) | 4.40 | 4.35 - 4.42 | 0.6793 times | Wed 21 October 2026 | 4.42 (-0.67%) | 4.50 | 4.36 - 4.50 | 0.7821 times | Tue 20 October 2026 | 4.45 (2.06%) | 4.39 | 4.36 - 4.45 | 1.1606 times | Mon 19 October 2026 | 4.36 (-1.58%) | 4.46 | 4.36 - 4.47 | 0.8049 times | Fri 16 October 2026 | 4.43 (-0.67%) | 4.46 | 4.42 - 4.49 | 0.6028 times | Thu 15 October 2026 | 4.46 (0.45%) | 4.48 | 4.35 - 4.50 | 2.1157 times | Wed 14 October 2026 | 4.44 (-4.72%) | 4.64 | 4.40 - 4.68 | 2.1618 times | Tue 13 October 2026 | 4.66 (-3.32%) | 4.73 | 4.65 - 4.75 | 0.5701 times | Mon 12 October 2026 | 4.82 (-1.23%) | 4.90 | 4.78 - 4.90 | 0.5467 times | Fri 09 October 2026 | 4.88 (3.39%) | 4.72 | 4.70 - 4.88 | 0.5759 times | Thu 08 October 2026 | 4.72 (-0.42%) | 4.73 | 4.68 - 4.75 | 0.948 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.3 and 4.45
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.40 (-0.68%) | 4.46 | 4.35 - 4.50 | 0.8741 times | Fri 16 October 2026 | 4.43 (-9.22%) | 4.90 | 4.35 - 4.90 | 1.5296 times | Fri 09 October 2026 | 4.88 (-1.21%) | 4.93 | 4.55 - 4.95 | 1.383 times | Fri 02 October 2026 | 4.94 (-2.18%) | 5.02 | 4.80 - 5.11 | 0.9346 times | Fri 25 September 2026 | 5.05 (-5.78%) | 5.30 | 5.03 - 5.40 | 1.041 times | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.2686 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.1469 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.5606 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.5635 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.6981 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.5487 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.06 and 4.69
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.40 (-11.65%) | 4.98 | 4.35 - 4.98 | 0.8098 times | Wed 30 September 2026 | 4.98 (-4.96%) | 5.22 | 4.96 - 5.50 | 0.8131 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.5799 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.7913 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 0.9779 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9159 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9521 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.5864 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.6192 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9544 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7134 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 3.72 and 5.04
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.8066666666667 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.40 (-11.47%) | 4.97 | 4.35 - 5.67 | 1.3241 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.0464 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.0662 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7325 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6431 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.8714 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.3738 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0395 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0051 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.8978 times | Fri 30 December 2016 | 14.64 (0%) | 16.47 | 13.35 - 16.67 | 0.3476 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term and the sell signal is strong.
StoneHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.45 | 4.47 |
| 12 day EMA | 4.56 | 4.59 | 4.62 |
| 20 day EMA | 4.69 | 4.72 | 4.75 |
| 35 day EMA | 4.84 | 4.87 | 4.9 |
| 50 day EMA | 5 | 5.02 | 5.04 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.42 | 4.43 |
| 12 day SMA | 4.57 | 4.6 | 4.62 |
| 20 day SMA | 4.71 | 4.74 | 4.78 |
| 35 day SMA | 4.96 | 4.99 | 5.01 |
| 50 day SMA | 5.03 | 5.05 | 5.06 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.19 | 5.19 | 5.2 |
| 200 day SMA | 5.15 | 5.15 | 5.16 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
