Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.19 and 5.24
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.25 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.21 (0.19%) | 5.20 | 5.17 - 5.22 | 0.7837 times | Thu 30 April 2026 | 5.20 (0%) | 5.20 | 5.14 - 5.20 | 1.303 times | Wed 29 April 2026 | 5.20 (2.16%) | 5.10 | 5.07 - 5.20 | 1.6372 times | Tue 28 April 2026 | 5.09 (-0.2%) | 5.10 | 5.08 - 5.10 | 0.5818 times | Mon 27 April 2026 | 5.10 (0%) | 5.10 | 5.07 - 5.11 | 1.3062 times | Fri 24 April 2026 | 5.10 (-0.39%) | 5.14 | 5.07 - 5.15 | 1.0017 times | Thu 23 April 2026 | 5.12 (-0.97%) | 5.15 | 5.10 - 5.15 | 0.7917 times | Wed 22 April 2026 | 5.17 (0.78%) | 5.15 | 5.13 - 5.17 | 0.7204 times | Tue 21 April 2026 | 5.13 (-0.39%) | 5.18 | 5.10 - 5.19 | 1.1467 times | Mon 20 April 2026 | 5.15 (0.39%) | 5.13 | 5.09 - 5.15 | 0.7276 times | Fri 17 April 2026 | 5.13 (1.38%) | 5.07 | 5.06 - 5.13 | 1.2052 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.14 and 5.29
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.6874 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.5375 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 0.8504 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 0.911 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.289 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.8652 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.9055 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.4155 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.464 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 1.0746 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.305 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.19 and 5.24
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.21 (0.19%) | 5.20 | 5.17 - 5.22 | 0.0329 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.1343 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.8901 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.0045 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1372 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.9035 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.535 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.739 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.9168 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.7066 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7647 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.99 and 5.57
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 5.1033333333333 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.21 (4.83%) | 4.97 | 4.76 - 5.34 | 0.7266 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.144 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.1417 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7942 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.7034 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.9377 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.449 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0964 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0601 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.947 times | Fri 30 December 2016 | 14.64 (0%) | 11.12 | 11.05 - 16.67 | 0.84 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.15
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.15 | 5.13 |
| 12 day EMA | 5.13 | 5.12 | 5.11 |
| 20 day EMA | 5.11 | 5.1 | 5.09 |
| 35 day EMA | 5.11 | 5.1 | 5.09 |
| 50 day EMA | 5.09 | 5.08 | 5.08 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.14 | 5.12 |
| 12 day SMA | 5.14 | 5.13 | 5.11 |
| 20 day SMA | 5.12 | 5.1 | 5.09 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.07 | 5.08 | 5.08 |
| 100 day SMA | 5.01 | 5.01 | 5 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
