Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.81 and 4.87
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.86 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.92 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.84 (-1.43%) | 4.90 | 4.84 - 4.90 | 0.7722 times | Fri 16 January 2026 | 4.91 (1.03%) | 4.87 | 4.87 - 4.91 | 1.2424 times | Thu 15 January 2026 | 4.86 (-1.02%) | 4.90 | 4.85 - 4.93 | 1.3275 times | Wed 14 January 2026 | 4.91 (0.41%) | 4.89 | 4.89 - 4.93 | 0.7695 times | Tue 13 January 2026 | 4.89 (0.41%) | 4.87 | 4.86 - 4.91 | 0.8451 times | Mon 12 January 2026 | 4.87 (-1.42%) | 4.86 | 4.85 - 4.88 | 0.9541 times | Fri 09 January 2026 | 4.94 (0.2%) | 4.92 | 4.92 - 4.96 | 1.1482 times | Thu 08 January 2026 | 4.93 (-1%) | 4.97 | 4.91 - 4.98 | 0.8605 times | Wed 07 January 2026 | 4.98 (-0.8%) | 5.04 | 4.95 - 5.04 | 1.0802 times | Tue 06 January 2026 | 5.02 (0.4%) | 5.00 | 4.99 - 5.03 | 1.0004 times | Mon 05 January 2026 | 5.00 (0.4%) | 4.99 | 4.97 - 5.01 | 1.0977 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.81 and 4.87
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.84 (-1.43%) | 4.90 | 4.84 - 4.90 | 0.2719 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.8095 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.8266 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.7607 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.2982 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.5905 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.1688 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.3009 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.1638 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.8091 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.634 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.74 and 4.94
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.84 (-2.62%) | 4.97 | 4.84 - 5.04 | 0.9541 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.1546 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6837 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9444 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.1716 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9029 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9772 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8174 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9307 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.4632 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.8771 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.74 and 4.94
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.84 (-2.62%) | 4.97 | 4.84 - 5.04 | 0.0935 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.2221 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.2197 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.8484 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.7515 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.0017 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.5479 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.1713 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.1325 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 1.0116 times | Fri 30 December 2016 | 14.64 (21.49%) | 11.98 | 9.95 - 16.67 | 0.9961 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stone Harbor EDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.88
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term and the sell signal is strong.
StoneHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.9 | 4.89 |
| 12 day EMA | 4.9 | 4.91 | 4.91 |
| 20 day EMA | 4.89 | 4.9 | 4.9 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.89 |
| 12 day SMA | 4.93 | 4.94 | 4.94 |
| 20 day SMA | 4.9 | 4.9 | 4.9 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.89 | 4.89 | 4.89 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
