Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.9 and 4.94
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 4.91 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 4.95 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.91 (0.41%) | 4.89 | 4.89 - 4.93 | 0.8484 times | Tue 13 January 2026 | 4.89 (0.41%) | 4.87 | 4.86 - 4.91 | 0.9318 times | Mon 12 January 2026 | 4.87 (-1.42%) | 4.86 | 4.85 - 4.88 | 1.052 times | Fri 09 January 2026 | 4.94 (0.2%) | 4.92 | 4.92 - 4.96 | 1.2661 times | Thu 08 January 2026 | 4.93 (-1%) | 4.97 | 4.91 - 4.98 | 0.9488 times | Wed 07 January 2026 | 4.98 (-0.8%) | 5.04 | 4.95 - 5.04 | 1.191 times | Tue 06 January 2026 | 5.02 (0.4%) | 5.00 | 4.99 - 5.03 | 1.103 times | Mon 05 January 2026 | 5.00 (0.4%) | 4.99 | 4.97 - 5.01 | 1.2104 times | Fri 02 January 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 0.784 times | Wed 31 December 2025 | 4.97 (1.43%) | 4.95 | 4.95 - 4.97 | 0.6644 times | Mon 29 December 2025 | 4.90 (0%) | 4.89 | 4.86 - 4.94 | 0.9336 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.88 and 4.96
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 0.9565 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.9314 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.8044 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.3153 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.6244 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.2359 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.3756 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.2306 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.8555 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.6704 times | Fri 14 November 2025 | 4.93 (0.2%) | 4.95 | 4.89 - 5.03 | 0.8674 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.79 and 4.98
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.91 (-1.21%) | 4.97 | 4.85 - 5.04 | 0.703 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.1867 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.7027 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9706 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.2041 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.928 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 1.0043 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8401 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9566 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.5038 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9015 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.79 and 4.98
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 5.12 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.91 (-1.21%) | 4.97 | 4.85 - 5.04 | 0.0672 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.2253 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.2229 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.8506 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.7534 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.0043 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.552 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.1744 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.1355 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 1.0143 times | Fri 30 December 2016 | 14.64 (21.49%) | 11.98 | 9.95 - 16.67 | 0.9988 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
StoneHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.92 |
| 12 day EMA | 4.92 | 4.92 | 4.93 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.95 |
| 12 day SMA | 4.94 | 4.94 | 4.94 |
| 20 day SMA | 4.9 | 4.89 | 4.88 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 4.89 | 4.9 | 4.9 |
| 100 day SMA | 4.97 | 4.98 | 4.98 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
