Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.43 and 3.49
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.54 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.46 (-1.14%) | 3.50 | 3.46 - 3.52 | 0.717 times | Fri 25 September 2026 | 3.50 (-0.57%) | 3.53 | 3.50 - 3.55 | 0.6969 times | Thu 24 September 2026 | 3.52 (-1.4%) | 3.57 | 3.48 - 3.58 | 1.2003 times | Wed 23 September 2026 | 3.57 (-1.11%) | 3.58 | 3.57 - 3.60 | 0.8308 times | Tue 22 September 2026 | 3.61 (0.28%) | 3.60 | 3.58 - 3.63 | 0.9646 times | Mon 21 September 2026 | 3.60 (-0.83%) | 3.60 | 3.57 - 3.63 | 1.0336 times | Fri 18 September 2026 | 3.63 (-1.09%) | 3.70 | 3.59 - 3.70 | 1.0923 times | Thu 17 September 2026 | 3.67 (0.55%) | 3.67 | 3.65 - 3.69 | 0.704 times | Wed 16 September 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.69 | 0.9481 times | Tue 15 September 2026 | 3.65 (-1.35%) | 3.68 | 3.59 - 3.69 | 1.8125 times | Mon 14 September 2026 | 3.70 (0%) | 3.66 | 3.66 - 3.72 | 0.6275 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.43 and 3.49
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.46 (-1.14%) | 3.50 | 3.46 - 3.52 | 0.1741 times | Fri 25 September 2026 | 3.50 (-3.58%) | 3.60 | 3.48 - 3.63 | 1.1477 times | Fri 18 September 2026 | 3.63 (-1.89%) | 3.66 | 3.59 - 3.72 | 1.2589 times | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.8777 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 1.1382 times | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.8383 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.7666 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.4948 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 1.2284 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 1.0752 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 1.1637 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.21 and 3.71
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.46 (-13.07%) | 3.95 | 3.46 - 3.96 | 0.5155 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.5714 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6411 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7998 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6624 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7474 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.4595 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.3632 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0812 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1585 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0882 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.17 and 4.76
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 4.3233333333333 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.46 (-39.93%) | 5.78 | 3.46 - 6.05 | 2.0914 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.9405 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.7364 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.9309 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7229 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3514 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.5079 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.3852 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2092 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1243 times | Fri 30 December 2016 | 16.71 (0%) | 16.85 | 16.13 - 18.10 | 0.0336 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.56 | 3.59 |
| 12 day EMA | 3.6 | 3.63 | 3.65 |
| 20 day EMA | 3.66 | 3.68 | 3.7 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.56 | 3.59 |
| 12 day SMA | 3.61 | 3.63 | 3.65 |
| 20 day SMA | 3.71 | 3.74 | 3.75 |
| 35 day SMA | 3.76 | 3.78 | 3.79 |
| 50 day SMA | 3.76 | 3.77 | 3.77 |
| 100 day SMA | 3.85 | 3.85 | 3.86 |
| 150 day SMA | 3.87 | 3.88 | 3.88 |
| 200 day SMA | 4.27 | 4.28 | 4.3 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
