ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 3.68 and 3.77

Intraday Target 13.61
Intraday Target 23.65
Intraday Target 33.6966666666667
Intraday Target 43.74
Intraday Target 53.79

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 11 September 2026 3.70 (-0.27%) 3.69 3.65 - 3.74 1.1328 times
Thu 10 September 2026 3.71 (-3.39%) 3.76 3.70 - 3.77 0.9335 times
Wed 09 September 2026 3.84 (-1.79%) 3.90 3.84 - 3.93 0.9983 times
Tue 08 September 2026 3.91 (-0.26%) 3.92 3.91 - 3.95 0.6155 times
Fri 04 September 2026 3.92 (1.29%) 3.90 3.87 - 3.93 0.6902 times
Thu 03 September 2026 3.87 (-0.51%) 3.85 3.85 - 3.89 0.7319 times
Wed 02 September 2026 3.89 (0.26%) 3.88 3.83 - 3.92 0.902 times
Tue 01 September 2026 3.88 (-2.51%) 3.95 3.86 - 3.96 0.9228 times
Mon 31 August 2026 3.98 (2.05%) 3.94 3.91 - 3.98 1.5255 times
Fri 28 August 2026 3.90 (1.56%) 3.85 3.84 - 3.92 1.5474 times
Thu 27 August 2026 3.84 (0%) 3.85 3.81 - 3.85 0.3239 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 3.53 and 3.83

Weekly Target 13.47
Weekly Target 23.58
Weekly Target 33.7666666666667
Weekly Target 43.88
Weekly Target 54.07

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 11 September 2026 3.70 (-5.61%) 3.92 3.65 - 3.95 0.7939 times
Fri 04 September 2026 3.92 (0.51%) 3.94 3.83 - 3.98 1.0295 times
Fri 28 August 2026 3.90 (2.36%) 3.80 3.80 - 3.92 0.7583 times
Fri 21 August 2026 3.81 (-1.3%) 3.88 3.72 - 3.89 0.6934 times
Fri 14 August 2026 3.86 (-0.52%) 3.83 3.77 - 3.94 1.3521 times
Fri 07 August 2026 3.88 (0.26%) 3.82 3.79 - 3.92 1.1111 times
Fri 31 July 2026 3.87 (8.4%) 3.60 3.58 - 3.88 0.9725 times
Fri 24 July 2026 3.57 (-3.51%) 3.72 3.56 - 3.75 1.0526 times
Fri 17 July 2026 3.70 (-4.15%) 3.78 3.66 - 3.82 1.1084 times
Fri 10 July 2026 3.86 (0%) 3.88 3.80 - 3.93 1.1283 times
Thu 02 July 2026 3.86 (4.32%) 3.71 3.69 - 3.88 0.9539 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 3.52 and 3.83

Monthly Target 13.46
Monthly Target 23.58
Monthly Target 33.77
Monthly Target 43.89
Monthly Target 54.08

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 11 September 2026 3.70 (-7.04%) 3.95 3.65 - 3.96 0.2077 times
Mon 31 August 2026 3.98 (2.84%) 3.82 3.72 - 3.98 0.59 times
Fri 31 July 2026 3.87 (4.03%) 3.72 3.56 - 3.93 0.6619 times
Tue 30 June 2026 3.72 (-9.71%) 4.13 3.51 - 4.20 0.8258 times
Fri 29 May 2026 4.12 (0.98%) 4.08 4.00 - 4.38 0.6839 times
Thu 30 April 2026 4.08 (8.51%) 3.75 3.71 - 4.15 0.7717 times
Tue 31 March 2026 3.76 (-6.7%) 3.96 3.46 - 4.21 1.5068 times
Fri 27 February 2026 4.03 (-25.65%) 5.40 3.85 - 5.49 2.4399 times
Fri 30 January 2026 5.42 (-5.9%) 5.78 5.37 - 6.05 1.1163 times
Wed 31 December 2025 5.76 (-8.13%) 6.24 5.40 - 6.45 1.1961 times
Fri 28 November 2025 6.27 (0.97%) 6.12 5.44 - 6.35 1.1235 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECC are 2.29 and 4.88

Yearly Target 11.81
Yearly Target 22.76
Yearly Target 34.4033333333333
Yearly Target 45.35
Yearly Target 56.99

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 11 September 2026 3.70 (-35.76%) 5.78 3.46 - 6.05 2.0321 times
Wed 31 December 2025 5.76 (-35.14%) 8.91 5.40 - 9.23 2.9625 times
Tue 31 December 2024 8.88 (-6.53%) 9.49 8.56 - 10.49 1.7494 times
Fri 29 December 2023 9.50 (-6.13%) 10.38 8.60 - 11.79 0.9379 times
Fri 30 December 2022 10.12 (-27.71%) 14.02 9.96 - 14.48 0.7283 times
Fri 31 December 2021 14.00 (38.75%) 10.08 10.07 - 15.54 0.354 times
Thu 31 December 2020 10.09 (-30.94%) 14.63 3.78 - 15.95 0.5117 times
Tue 31 December 2019 14.61 (2.81%) 14.16 13.80 - 19.41 0.3881 times
Mon 31 December 2018 14.21 (-23.85%) 18.81 12.99 - 20.05 0.2107 times
Wed 27 December 2017 18.66 (11.67%) 16.83 16.70 - 22.11 0.1253 times
Fri 30 December 2016 16.71 (0%) 16.17 16.02 - 18.10 0.0359 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Point ECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8

Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 4 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.

EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.86 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.86
20 day DMA 3.84
35 day DMA 3.83
50 day DMA 3.81
100 day DMA 3.9
150 day DMA 3.94
200 day DMA 4.41

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.783.823.88
12 day EMA3.833.853.87
20 day EMA3.843.853.86
35 day EMA3.813.823.83
50 day EMA3.83.83.8

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.853.89
12 day SMA3.863.873.88
20 day SMA3.843.853.86
35 day SMA3.833.823.82
50 day SMA3.813.813.81
100 day SMA3.93.93.91
150 day SMA3.943.953.96
200 day SMA4.414.424.42

Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top