Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.79 and 3.84
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.85 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.81 (0.26%) | 3.78 | 3.77 - 3.82 | 0.4236 times | Thu 20 August 2026 | 3.80 (-0.52%) | 3.80 | 3.76 - 3.82 | 0.5488 times | Wed 19 August 2026 | 3.82 (1.33%) | 3.79 | 3.74 - 3.89 | 0.6633 times | Tue 18 August 2026 | 3.77 (-0.53%) | 3.79 | 3.72 - 3.80 | 0.7919 times | Mon 17 August 2026 | 3.79 (-1.81%) | 3.88 | 3.78 - 3.88 | 0.9622 times | Fri 14 August 2026 | 3.86 (-0.26%) | 3.85 | 3.83 - 3.90 | 0.6463 times | Thu 13 August 2026 | 3.87 (1.31%) | 3.80 | 3.80 - 3.90 | 1.3336 times | Wed 12 August 2026 | 3.82 (0.79%) | 3.78 | 3.78 - 3.87 | 1.4967 times | Tue 11 August 2026 | 3.79 (-2.07%) | 3.77 | 3.77 - 3.82 | 1.2368 times | Mon 10 August 2026 | 3.87 (-0.26%) | 3.83 | 3.79 - 3.94 | 1.8965 times | Fri 07 August 2026 | 3.88 (-0.51%) | 3.89 | 3.86 - 3.92 | 1.1813 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.68 and 3.85
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.6108 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.191 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 0.9788 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 0.8567 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 0.9272 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 0.9764 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 0.9939 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.8403 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.2112 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.4135 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.4267 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.66 and 3.88
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.81 (-1.55%) | 3.82 | 3.72 - 3.94 | 0.4076 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6149 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7671 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6353 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7169 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.3998 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.2666 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.037 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1111 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0437 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.189 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.34 and 4.93
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 4.44 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.81 (-33.85%) | 5.78 | 3.46 - 6.05 | 1.9656 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.9873 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.764 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.9457 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7344 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.357 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.516 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.3913 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2125 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1263 times | Fri 30 December 2016 | 16.71 (0%) | 16.52 | 15.72 - 18.10 | 0.0405 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.82
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.81 |
| 12 day EMA | 3.81 | 3.81 | 3.81 |
| 20 day EMA | 3.81 | 3.81 | 3.81 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.81 | 3.82 |
| 12 day SMA | 3.83 | 3.84 | 3.84 |
| 20 day SMA | 3.82 | 3.81 | 3.8 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.77 | 3.77 | 3.78 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4.1 | 4.12 | 4.13 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
