Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.95 and 4.16
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.99 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.2 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.04 (5.21%) | 3.89 | 3.86 - 4.07 | 1.0118 times | Tue 14 April 2026 | 3.84 (0.52%) | 3.79 | 3.76 - 3.86 | 0.8706 times | Mon 13 April 2026 | 3.82 (0%) | 3.85 | 3.71 - 3.87 | 1.1941 times | Fri 10 April 2026 | 3.82 (-6.37%) | 3.96 | 3.82 - 3.98 | 1.0723 times | Thu 09 April 2026 | 4.08 (0.25%) | 4.06 | 4.04 - 4.13 | 1.2 times | Wed 08 April 2026 | 4.07 (3.3%) | 4.00 | 3.99 - 4.09 | 0.7322 times | Tue 07 April 2026 | 3.94 (-1.5%) | 3.98 | 3.86 - 4.03 | 0.5006 times | Mon 06 April 2026 | 4.00 (0.25%) | 3.98 | 3.93 - 4.02 | 0.7886 times | Thu 02 April 2026 | 3.99 (0.5%) | 3.85 | 3.84 - 4.02 | 0.8746 times | Wed 01 April 2026 | 3.97 (5.59%) | 3.75 | 3.75 - 4.06 | 1.755 times | Tue 31 March 2026 | 3.76 (4.16%) | 3.70 | 3.61 - 3.80 | 1.076 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.88 and 4.24
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.04 (5.76%) | 3.85 | 3.71 - 4.07 | 0.4325 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 0.6036 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 0.6327 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 0.6848 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.6332 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 1.6644 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.2387 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.8751 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.9352 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.2998 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.6009 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.88 and 4.3
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.04 (7.45%) | 3.75 | 3.71 - 4.13 | 0.3489 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.1127 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.8761 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8243 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9197 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8297 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 0.9895 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 0.9625 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0448 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.0917 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.5637 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.46 and 5.05
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.04 (-29.86%) | 5.78 | 3.46 - 6.05 | 1.3806 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.2227 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.8899 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.0135 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7985 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3833 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.543 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4119 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2237 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1329 times | Fri 30 December 2016 | 16.71 (0%) | 13.98 | 13.30 - 19.15 | 0.0693 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Point ECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.88 | 3.9 |
| 12 day EMA | 3.9 | 3.87 | 3.88 |
| 20 day EMA | 3.9 | 3.89 | 3.89 |
| 35 day EMA | 4.04 | 4.04 | 4.05 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.95 |
| 12 day SMA | 3.91 | 3.88 | 3.87 |
| 20 day SMA | 3.8 | 3.78 | 3.76 |
| 35 day SMA | 3.87 | 3.86 | 3.87 |
| 50 day SMA | 4.08 | 4.1 | 4.14 |
| 100 day SMA | 4.95 | 4.96 | 4.98 |
| 150 day SMA | 5.44 | 5.46 | 5.48 |
| 200 day SMA | 5.88 | 5.89 | 5.91 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
