Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 4.32 and 4.83
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.7266666666667 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.24 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.61 (-5.73%) | 4.90 | 4.53 - 5.04 | 1.7761 times | Mon 09 February 2026 | 4.89 (-4.86%) | 4.97 | 4.80 - 5.01 | 0.7941 times | Fri 06 February 2026 | 5.14 (3.42%) | 4.98 | 4.97 - 5.49 | 0.9626 times | Thu 05 February 2026 | 4.97 (-2.74%) | 5.08 | 4.96 - 5.11 | 0.5578 times | Wed 04 February 2026 | 5.11 (2.2%) | 5.03 | 4.97 - 5.13 | 0.7871 times | Tue 03 February 2026 | 5.00 (-3.85%) | 5.16 | 4.94 - 5.19 | 1.7351 times | Mon 02 February 2026 | 5.20 (-4.06%) | 5.40 | 5.16 - 5.44 | 1.0979 times | Fri 30 January 2026 | 5.42 (-6.39%) | 5.81 | 5.37 - 5.82 | 1.8413 times | Thu 29 January 2026 | 5.79 (0.87%) | 5.77 | 5.71 - 5.79 | 0.2573 times | Wed 28 January 2026 | 5.74 (0.17%) | 5.77 | 5.74 - 5.78 | 0.1906 times | Tue 27 January 2026 | 5.73 (-2.05%) | 5.84 | 5.70 - 5.85 | 0.4251 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.32 and 4.83
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.61 (-10.31%) | 4.97 | 4.53 - 5.04 | 1.1798 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 2.3597 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 1.4667 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.7415 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.8062 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 1.0709 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.5985 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.1876 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.5989 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 0.9902 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.6161 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 4.09 and 5.05
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.61 (-14.94%) | 5.40 | 4.53 - 5.49 | 0.8079 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9674 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0793 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9737 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1612 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1295 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2261 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.2812 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6616 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7122 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.102 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 3.81 and 5.33
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.61 (-19.97%) | 5.78 | 4.53 - 6.05 | 0.5502 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.5332 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 2.072 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.1112 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.8754 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.4202 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.5953 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4515 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2452 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1457 times | Fri 30 December 2016 | 16.71 (1.7%) | 16.49 | 13.30 - 19.15 | 0.0803 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.77
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 5.06 | 5.15 |
| 12 day EMA | 5.18 | 5.28 | 5.35 |
| 20 day EMA | 5.33 | 5.41 | 5.47 |
| 35 day EMA | 5.53 | 5.58 | 5.62 |
| 50 day EMA | 5.65 | 5.69 | 5.72 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.02 | 5.08 |
| 12 day SMA | 5.29 | 5.39 | 5.45 |
| 20 day SMA | 5.45 | 5.5 | 5.56 |
| 35 day SMA | 5.6 | 5.63 | 5.65 |
| 50 day SMA | 5.71 | 5.74 | 5.77 |
| 100 day SMA | 5.99 | 6.02 | 6.04 |
| 150 day SMA | 6.36 | 6.38 | 6.4 |
| 200 day SMA | 6.71 | 6.72 | 6.73 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
