Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 4.71 and 4.87
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.9 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.78 (3.69%) | 4.64 | 4.64 - 4.80 | 0.5794 times | Tue 10 February 2026 | 4.61 (-5.73%) | 4.90 | 4.53 - 5.04 | 1.7057 times | Mon 09 February 2026 | 4.89 (-4.86%) | 4.97 | 4.80 - 5.01 | 0.7626 times | Fri 06 February 2026 | 5.14 (3.42%) | 4.98 | 4.97 - 5.49 | 0.9245 times | Thu 05 February 2026 | 4.97 (-2.74%) | 5.08 | 4.96 - 5.11 | 0.5357 times | Wed 04 February 2026 | 5.11 (2.2%) | 5.03 | 4.97 - 5.13 | 0.7559 times | Tue 03 February 2026 | 5.00 (-3.85%) | 5.16 | 4.94 - 5.19 | 1.6663 times | Mon 02 February 2026 | 5.20 (-4.06%) | 5.40 | 5.16 - 5.44 | 1.0544 times | Fri 30 January 2026 | 5.42 (-6.39%) | 5.81 | 5.37 - 5.82 | 1.7683 times | Thu 29 January 2026 | 5.79 (0.87%) | 5.77 | 5.71 - 5.79 | 0.2471 times | Wed 28 January 2026 | 5.74 (0.17%) | 5.77 | 5.74 - 5.78 | 0.1831 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.4 and 4.91
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.78 (-7%) | 4.97 | 4.53 - 5.04 | 1.4175 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 2.2961 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 1.4272 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.7216 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.7844 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 1.042 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.5824 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.1825 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.5828 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 0.9635 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.5725 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 4.18 and 5.14
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.78 (-11.81%) | 5.40 | 4.53 - 5.49 | 0.8657 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9613 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0726 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9675 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1539 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1224 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2184 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.2731 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6574 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7077 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.0951 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 3.9 and 5.42
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 5.12 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.78 (-17.01%) | 5.78 | 4.53 - 6.05 | 0.5686 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.5263 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 2.068 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.109 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.8737 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.4194 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.5942 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4507 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2447 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1454 times | Fri 30 December 2016 | 16.71 (1.7%) | 16.49 | 13.30 - 19.15 | 0.0801 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.91 | 5.06 |
| 12 day EMA | 5.12 | 5.18 | 5.28 |
| 20 day EMA | 5.28 | 5.33 | 5.41 |
| 35 day EMA | 5.5 | 5.54 | 5.59 |
| 50 day EMA | 5.64 | 5.68 | 5.72 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.94 | 5.02 |
| 12 day SMA | 5.2 | 5.29 | 5.39 |
| 20 day SMA | 5.41 | 5.45 | 5.5 |
| 35 day SMA | 5.57 | 5.6 | 5.63 |
| 50 day SMA | 5.68 | 5.71 | 5.74 |
| 100 day SMA | 5.97 | 5.99 | 6.02 |
| 150 day SMA | 6.34 | 6.36 | 6.38 |
| 200 day SMA | 6.69 | 6.71 | 6.72 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
