Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 5.79 and 6.13
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.8666666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.21 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.90 (-4.84%) | 5.77 | 5.68 - 6.02 | 2.4478 times | Tue 09 December 2025 | 6.20 (-0.16%) | 6.21 | 6.18 - 6.28 | 0.6518 times | Mon 08 December 2025 | 6.21 (-1.58%) | 6.31 | 6.13 - 6.32 | 1.038 times | Fri 05 December 2025 | 6.31 (-1.56%) | 6.41 | 6.30 - 6.44 | 0.7015 times | Thu 04 December 2025 | 6.41 (0%) | 6.43 | 6.32 - 6.45 | 0.8006 times | Wed 03 December 2025 | 6.41 (2.07%) | 6.31 | 6.27 - 6.43 | 1.0659 times | Tue 02 December 2025 | 6.28 (0.64%) | 6.25 | 6.19 - 6.29 | 0.6702 times | Mon 01 December 2025 | 6.24 (-0.48%) | 6.24 | 6.14 - 6.29 | 0.8924 times | Fri 28 November 2025 | 6.27 (1.62%) | 6.22 | 6.22 - 6.35 | 0.8814 times | Wed 26 November 2025 | 6.17 (2.66%) | 6.00 | 5.96 - 6.22 | 0.8504 times | Tue 25 November 2025 | 6.01 (0.84%) | 5.90 | 5.90 - 6.13 | 1.2757 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.47 and 6.11
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.90 (-6.5%) | 6.31 | 5.68 - 6.32 | 0.912 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 0.9104 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.8843 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.644 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.0293 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.8039 times | Fri 31 October 2025 | 6.21 (0%) | 6.14 | 6.07 - 6.22 | 0.2329 times | Fri 31 October 2025 | 6.21 (-0.96%) | 6.30 | 6.01 - 6.35 | 0.8302 times | Fri 24 October 2025 | 6.27 (3.47%) | 6.08 | 5.80 - 6.28 | 1.1888 times | Fri 17 October 2025 | 6.06 (-8.46%) | 6.70 | 5.94 - 6.74 | 1.5641 times | Fri 10 October 2025 | 6.62 (-3.36%) | 6.85 | 6.56 - 6.85 | 0.911 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.41 and 6.18
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.90 (-5.9%) | 6.24 | 5.68 - 6.45 | 0.4238 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0144 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.2097 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1767 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2774 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.3347 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6892 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.742 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.1481 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.984 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.5549 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 3.78 and 7.57
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 6.8566666666667 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.90 (-33.56%) | 8.91 | 5.44 - 9.23 | 3.5667 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 2.2228 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.192 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.9391 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.4508 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.6387 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4844 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.263 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1563 times | Fri 30 December 2016 | 16.71 (1.7%) | 16.49 | 13.30 - 19.15 | 0.0861 times | Thu 31 December 2015 | 16.43 (0%) | 18.41 | 16.30 - 19.22 | 0.0078 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Point ECC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.23
Tomorrow's movement Prediction of Eagle Point ECC looks bearish. It has broken an important support level of 6 with high volumes
Tomorrow's movement Prediction of Eagle Point ECC looks bearish. It has broken an important moving average level of 6.12 with high volumes
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.25 | 6.27 |
| 12 day EMA | 6.14 | 6.18 | 6.18 |
| 20 day EMA | 6.13 | 6.15 | 6.14 |
| 35 day EMA | 6.15 | 6.17 | 6.17 |
| 50 day EMA | 6.23 | 6.24 | 6.24 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.31 | 6.32 |
| 12 day SMA | 6.2 | 6.18 | 6.12 |
| 20 day SMA | 6.01 | 6.02 | 6.01 |
| 35 day SMA | 6.07 | 6.07 | 6.06 |
| 50 day SMA | 6.2 | 6.22 | 6.22 |
| 100 day SMA | 6.58 | 6.59 | 6.6 |
| 150 day SMA | 6.94 | 6.96 | 6.97 |
| 200 day SMA | 7.19 | 7.2 | 7.22 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
