Munafa Stock Market Course + Intraday & FNO calls 
CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EBR
- EBR Experts view
- Tomorrow's Movement EBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentraisElectricas
Strong intraday Stock price targets for CentraisElectricas are 10.87 and 11.21
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.27 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.03 (1.01%) | 10.73 | 10.71 - 11.05 | 0.9057 times | Thu 06 November 2025 | 10.92 (1.96%) | 11.24 | 10.90 - 11.27 | 1.0841 times | Wed 05 November 2025 | 10.71 (2.59%) | 10.59 | 10.57 - 10.80 | 1.409 times | Tue 04 November 2025 | 10.44 (0.87%) | 10.54 | 10.44 - 10.57 | 1.0653 times | Fri 31 October 2025 | 10.35 (0%) | 10.35 | 10.30 - 10.40 | 0.8956 times | Fri 31 October 2025 | 10.35 (0.1%) | 10.35 | 10.30 - 10.40 | 0.8956 times | Thu 30 October 2025 | 10.34 (0.58%) | 10.18 | 10.18 - 10.35 | 0.9144 times | Wed 29 October 2025 | 10.28 (1.08%) | 10.30 | 10.22 - 10.33 | 0.9722 times | Tue 28 October 2025 | 10.17 (0%) | 10.09 | 10.09 - 10.25 | 0.76 times | Mon 27 October 2025 | 10.17 (1.6%) | 10.05 | 10.04 - 10.26 | 1.0981 times | Fri 24 October 2025 | 10.01 (-0.4%) | 10.10 | 10.00 - 10.14 | 0.6517 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 10.74 and 11.57
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.03 (6.57%) | 10.54 | 10.44 - 11.27 | 1.3117 times | Fri 31 October 2025 | 10.35 (0%) | 10.35 | 10.30 - 10.40 | 0.2631 times | Fri 31 October 2025 | 10.35 (3.4%) | 10.05 | 10.04 - 10.40 | 1.3635 times | Fri 24 October 2025 | 10.01 (-0.5%) | 10.43 | 9.97 - 10.44 | 1.36 times | Fri 17 October 2025 | 10.06 (4.47%) | 9.67 | 9.42 - 10.09 | 1.045 times | Tue 07 October 2025 | 9.63 (-2.03%) | 9.89 | 9.59 - 9.99 | 0.3513 times | Fri 03 October 2025 | 9.83 (3.8%) | 9.50 | 9.47 - 10.09 | 0.9875 times | Fri 26 September 2025 | 9.47 (-0.84%) | 9.38 | 9.24 - 9.63 | 0.8852 times | Fri 19 September 2025 | 9.55 (10.15%) | 8.94 | 8.92 - 9.55 | 1.5436 times | Fri 12 September 2025 | 8.67 (2.48%) | 8.44 | 8.27 - 8.68 | 0.8892 times | Fri 05 September 2025 | 8.46 (2.67%) | 8.08 | 8.08 - 8.49 | 1.01 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 10.74 and 11.57
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.03 (6.57%) | 10.54 | 10.44 - 11.27 | 0.388 times | Fri 31 October 2025 | 10.35 (4.33%) | 9.96 | 9.42 - 10.44 | 1.4334 times | Tue 30 September 2025 | 9.92 (20.39%) | 8.08 | 8.08 - 10.02 | 1.4352 times | Fri 29 August 2025 | 8.24 (21.89%) | 6.91 | 6.78 - 8.48 | 1.3 times | Thu 31 July 2025 | 6.76 (-9.02%) | 7.45 | 6.71 - 7.64 | 1.0864 times | Mon 30 June 2025 | 7.43 (1.36%) | 7.37 | 7.10 - 7.65 | 0.8509 times | Fri 30 May 2025 | 7.33 (-4.81%) | 7.74 | 7.13 - 7.80 | 0.8681 times | Wed 30 April 2025 | 7.70 (8.45%) | 7.10 | 6.69 - 7.81 | 1.034 times | Mon 31 March 2025 | 7.10 (8.9%) | 6.54 | 6.38 - 7.49 | 0.92 times | Fri 28 February 2025 | 6.52 (5.33%) | 6.23 | 6.02 - 6.83 | 0.684 times | Fri 31 January 2025 | 6.19 (8.22%) | 5.50 | 5.49 - 6.32 | 1.3847 times |
Yearly price and charts CentraisElectricas
Strong yearly Stock price targets for CentraisElectricas EBR are 8.26 and 14.04
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 15.04 |
Yearly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.03 (92.83%) | 5.50 | 5.49 - 11.27 | 1.4263 times | Tue 31 December 2024 | 5.72 (-33.64%) | 8.47 | 5.45 - 9.11 | 1.1554 times | Fri 29 December 2023 | 8.62 (8.7%) | 7.47 | 5.67 - 8.82 | 1.3701 times | Fri 30 December 2022 | 7.93 (30.21%) | 5.88 | 5.17 - 10.39 | 2.4521 times | Fri 31 December 2021 | 6.09 (-12.88%) | 7.10 | 4.69 - 9.61 | 1.4355 times | Thu 31 December 2020 | 6.99 (-25%) | 9.26 | 2.96 - 10.10 | 0.7381 times | Tue 31 December 2019 | 9.32 (46.77%) | 6.85 | 6.83 - 11.69 | 0.4806 times | Mon 31 December 2018 | 6.35 (14.41%) | 5.83 | 3.14 - 7.86 | 0.5656 times | Wed 27 December 2017 | 5.55 (-19.1%) | 5.49 | 3.49 - 7.38 | 0.3267 times | Fri 30 December 2016 | 6.86 (0%) | 6.65 | 5.99 - 7.70 | 0.0496 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentraisElectricas
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centrais Electricas EBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centrais Electricas EBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4
Munafa value: 85 as on Fri 07 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentraisElectricas (EBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentraisElectricas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentraisElectricas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentraisElectricas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentraisElectricas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentraisElectricas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and CentraisElectricas EBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentraisElectricas EBR stock. Volume based technical analysis of CentraisElectricas EBR stock is negative.
CentraisElectricas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.61 | 10.46 |
| 12 day EMA | 10.48 | 10.38 | 10.28 |
| 20 day EMA | 10.25 | 10.17 | 10.09 |
| 35 day EMA | 9.86 | 9.79 | 9.72 |
| 50 day EMA | 9.48 | 9.42 | 9.36 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.55 | 10.44 |
| 12 day SMA | 10.4 | 10.32 | 10.25 |
| 20 day SMA | 10.19 | 10.12 | 10.08 |
| 35 day SMA | 9.95 | 9.89 | 9.84 |
| 50 day SMA | 9.49 | 9.43 | 9.37 |
| 100 day SMA | 8.44 | 8.4 | 8.37 |
| 150 day SMA | 8.08 | 8.05 | 8.03 |
| 200 day SMA | 7.71 | 7.69 | 7.66 |
Videos related to: CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
