EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 18.35 and 18.73
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.46 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.84 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.40 (0.49%) | 18.34 | 18.30 - 18.68 | 1.2465 times | Fri 16 October 2026 | 18.31 (-1.29%) | 18.50 | 18.31 - 18.72 | 1.5976 times | Thu 15 October 2026 | 18.55 (0.87%) | 18.59 | 18.50 - 18.92 | 0.643 times | Wed 14 October 2026 | 18.39 (-0.38%) | 18.33 | 18.21 - 18.60 | 0.8008 times | Tue 13 October 2026 | 18.46 (0.54%) | 18.45 | 18.25 - 18.47 | 0.643 times | Mon 12 October 2026 | 18.36 (-1.18%) | 18.57 | 18.36 - 18.69 | 0.7771 times | Fri 09 October 2026 | 18.58 (-1.17%) | 18.61 | 18.53 - 18.92 | 0.3511 times | Thu 08 October 2026 | 18.80 (1.9%) | 18.55 | 18.38 - 18.81 | 1.073 times | Wed 07 October 2026 | 18.45 (-2.38%) | 18.87 | 18.44 - 18.89 | 1.4477 times | Tue 06 October 2026 | 18.90 (0.53%) | 18.99 | 18.75 - 19.11 | 1.4201 times | Mon 05 October 2026 | 18.80 (0.11%) | 18.84 | 18.65 - 18.84 | 1.357 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 18.35 and 18.73
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.40 (0.49%) | 18.34 | 18.30 - 18.68 | 0.2888 times | Fri 16 October 2026 | 18.31 (-1.45%) | 18.57 | 18.21 - 18.92 | 1.0337 times | Fri 09 October 2026 | 18.58 (-1.06%) | 18.84 | 18.38 - 19.11 | 1.3088 times | Fri 02 October 2026 | 18.78 (0.21%) | 18.66 | 18.54 - 19.29 | 1.6945 times | Fri 25 September 2026 | 18.74 (-3.7%) | 19.56 | 18.68 - 19.65 | 1.0045 times | Fri 18 September 2026 | 19.46 (-0.15%) | 19.31 | 19.31 - 19.68 | 0.9259 times | Fri 11 September 2026 | 19.49 (-0.81%) | 19.51 | 19.35 - 19.85 | 1.2421 times | Fri 04 September 2026 | 19.65 (-1.26%) | 19.69 | 19.35 - 19.75 | 1.1499 times | Fri 28 August 2026 | 19.90 (0.81%) | 19.76 | 19.75 - 20.09 | 0.722 times | Fri 21 August 2026 | 19.74 (-0.35%) | 19.87 | 19.70 - 19.88 | 0.6297 times | Fri 14 August 2026 | 19.81 (-0.65%) | 20.04 | 19.77 - 20.04 | 0.5639 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 17.86 and 18.76
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.40 (-0.86%) | 18.60 | 18.21 - 19.11 | 0.6534 times | Wed 30 September 2026 | 18.56 (-4.97%) | 19.51 | 18.54 - 19.85 | 1.1486 times | Mon 31 August 2026 | 19.53 (-2.4%) | 20.08 | 19.51 - 20.09 | 0.6658 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.1039 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.7917 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.842 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.809 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.0141 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1391 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8324 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.1442 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 16.56 and 20.06
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 19.44 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.40 (-11.11%) | 20.79 | 18.21 - 21.71 | 0.7809 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.8223 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.0324 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9175 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.061 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9046 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9016 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.1487 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.0665 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.3646 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.5177 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.44 | 18.5 |
| 12 day EMA | 18.55 | 18.58 | 18.63 |
| 20 day EMA | 18.71 | 18.74 | 18.79 |
| 35 day EMA | 18.97 | 19 | 19.04 |
| 50 day EMA | 19.26 | 19.29 | 19.33 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.41 | 18.47 |
| 12 day SMA | 18.57 | 18.59 | 18.62 |
| 20 day SMA | 18.69 | 18.74 | 18.79 |
| 35 day SMA | 19.04 | 19.09 | 19.13 |
| 50 day SMA | 19.28 | 19.31 | 19.35 |
| 100 day SMA | 19.67 | 19.69 | 19.71 |
| 150 day SMA | 19.94 | 19.95 | 19.97 |
| 200 day SMA | 20.25 | 20.26 | 20.27 |


