EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.89 and 21.03
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 20.923333333333 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.06 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.93 (0.34%) | 20.88 | 20.85 - 20.99 | 0.6354 times | Mon 08 December 2025 | 20.86 (-0.29%) | 20.86 | 20.84 - 20.94 | 1.0968 times | Fri 05 December 2025 | 20.92 (0.34%) | 20.89 | 20.89 - 20.95 | 0.9228 times | Thu 04 December 2025 | 20.85 (-0.24%) | 20.94 | 20.84 - 20.96 | 1.6074 times | Wed 03 December 2025 | 20.90 (0.05%) | 20.93 | 20.84 - 20.93 | 0.8283 times | Tue 02 December 2025 | 20.89 (0.34%) | 20.79 | 20.79 - 20.93 | 1.18 times | Mon 01 December 2025 | 20.82 (-0.48%) | 20.87 | 20.79 - 20.89 | 1.1309 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.06 | 20.88 - 21.16 | 1.7587 times | Wed 26 November 2025 | 21.36 (0.23%) | 21.40 | 21.31 - 21.40 | 0.3896 times | Tue 25 November 2025 | 21.31 (0.14%) | 21.32 | 21.29 - 21.37 | 0.4501 times | Mon 24 November 2025 | 21.28 (0.57%) | 21.17 | 21.17 - 21.28 | 0.3707 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.89 and 21.04
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.93 (0.05%) | 20.86 | 20.84 - 20.99 | 0.4515 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.4779 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.7739 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.8318 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.5649 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 1.1328 times | Fri 31 October 2025 | 21.36 (0%) | 21.45 | 21.34 - 21.55 | 0.8084 times | Fri 31 October 2025 | 21.36 (-1.97%) | 21.83 | 21.34 - 21.90 | 1.3073 times | Fri 24 October 2025 | 21.79 (2.11%) | 21.49 | 21.34 - 21.79 | 1.1131 times | Fri 17 October 2025 | 21.34 (0.19%) | 21.47 | 21.21 - 21.49 | 0.5383 times | Fri 10 October 2025 | 21.30 (-0.98%) | 21.53 | 21.25 - 21.58 | 0.4904 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.86 and 21.06
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.93 (0.05%) | 20.87 | 20.79 - 20.99 | 0.4673 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0423 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1349 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8789 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0415 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0457 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9563 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9892 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3702 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0736 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.8832 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19.4 and 21.58
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.93 (-4.43%) | 21.90 | 20.05 - 22.23 | 0.7403 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 0.9743 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.8617 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.038 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.8489 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.8321 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.0602 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 0.9843 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.2594 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.4007 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.9 | 20.92 |
| 12 day EMA | 20.99 | 21 | 21.02 |
| 20 day EMA | 21.07 | 21.09 | 21.11 |
| 35 day EMA | 21.19 | 21.21 | 21.23 |
| 50 day EMA | 21.3 | 21.32 | 21.34 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.88 | 20.88 |
| 12 day SMA | 21.02 | 21.02 | 21.04 |
| 20 day SMA | 21.09 | 21.12 | 21.14 |
| 35 day SMA | 21.28 | 21.29 | 21.31 |
| 50 day SMA | 21.32 | 21.33 | 21.34 |
| 100 day SMA | 21.37 | 21.37 | 21.36 |
| 150 day SMA | 21.11 | 21.1 | 21.1 |
| 200 day SMA | 21.05 | 21.05 | 21.06 |


