EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 19.5 and 19.84
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.563333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 19.9 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.65 (0.67%) | 19.50 | 19.35 - 19.69 | 0.9472 times | Thu 03 September 2026 | 19.52 (0.1%) | 19.50 | 19.50 - 19.66 | 1.0302 times | Wed 02 September 2026 | 19.50 (-0.1%) | 19.65 | 19.49 - 19.75 | 0.8015 times | Tue 01 September 2026 | 19.52 (-0.05%) | 19.51 | 19.50 - 19.75 | 1.411 times | Mon 31 August 2026 | 19.53 (-1.86%) | 19.69 | 19.51 - 19.69 | 1.953 times | Fri 28 August 2026 | 19.90 (-0.4%) | 19.86 | 19.86 - 20.09 | 1.0741 times | Thu 27 August 2026 | 19.98 (0.91%) | 19.86 | 19.86 - 19.99 | 0.6591 times | Wed 26 August 2026 | 19.80 (-0.8%) | 19.96 | 19.80 - 19.96 | 1.0253 times | Tue 25 August 2026 | 19.96 (0.55%) | 19.95 | 19.90 - 19.96 | 0.4297 times | Mon 24 August 2026 | 19.85 (0.56%) | 19.76 | 19.75 - 19.88 | 0.6689 times | Fri 21 August 2026 | 19.74 (-0.6%) | 19.78 | 19.74 - 19.88 | 0.9667 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.3 and 19.7
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.65 (-1.26%) | 19.69 | 19.35 - 19.75 | 0.9749 times | Fri 28 August 2026 | 19.90 (0.81%) | 19.76 | 19.75 - 20.09 | 0.6121 times | Fri 21 August 2026 | 19.74 (-0.35%) | 19.87 | 19.70 - 19.88 | 0.5339 times | Fri 14 August 2026 | 19.81 (-0.65%) | 20.04 | 19.77 - 20.04 | 0.4781 times | Fri 07 August 2026 | 19.94 (-0.35%) | 20.08 | 19.91 - 20.09 | 0.6602 times | Fri 31 July 2026 | 20.01 (0.45%) | 19.91 | 19.88 - 20.05 | 1.1545 times | Fri 24 July 2026 | 19.92 (-0.4%) | 19.98 | 19.86 - 20.10 | 1.0716 times | Fri 17 July 2026 | 20.00 (0%) | 19.95 | 19.95 - 20.10 | 0.5943 times | Fri 10 July 2026 | 20.00 (0.05%) | 19.99 | 19.98 - 20.12 | 1.1502 times | Thu 02 July 2026 | 19.99 (-0.4%) | 20.13 | 19.91 - 20.18 | 2.7701 times | Fri 26 June 2026 | 20.07 (-0.1%) | 19.97 | 19.97 - 20.18 | 2.3075 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.5 and 19.9
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.65 (0.61%) | 19.51 | 19.35 - 19.75 | 0.1794 times | Mon 31 August 2026 | 19.53 (-2.4%) | 20.08 | 19.51 - 20.09 | 0.6999 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.1605 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.8835 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8851 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.8504 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.066 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1974 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8751 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.2028 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9125 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 18.32 and 20.68
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 20.236666666667 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.65 (-5.07%) | 20.79 | 19.35 - 21.71 | 0.6619 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.8329 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.0457 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9293 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.0747 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9162 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9132 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.1635 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.0803 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.3822 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.5372 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.83
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.59 | 19.63 |
| 12 day EMA | 19.69 | 19.7 | 19.73 |
| 20 day EMA | 19.76 | 19.77 | 19.8 |
| 35 day EMA | 19.83 | 19.84 | 19.86 |
| 50 day EMA | 19.88 | 19.89 | 19.9 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.59 | 19.69 |
| 12 day SMA | 19.73 | 19.75 | 19.77 |
| 20 day SMA | 19.77 | 19.78 | 19.8 |
| 35 day SMA | 19.86 | 19.87 | 19.88 |
| 50 day SMA | 19.91 | 19.92 | 19.93 |
| 100 day SMA | 20.16 | 20.17 | 20.18 |
| 150 day SMA | 20.39 | 20.4 | 20.41 |
| 200 day SMA | 20.56 | 20.57 | 20.58 |


