Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 21.07 and 21.15
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.086666666667 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.17 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.10 (0.52%) | 21.08 | 21.04 - 21.12 | 1.5049 times | Thu 08 January 2026 | 20.99 (-0.38%) | 20.97 | 20.94 - 21.03 | 0.7302 times | Wed 07 January 2026 | 21.07 (0.38%) | 21.07 | 20.96 - 21.07 | 0.6857 times | Tue 06 January 2026 | 20.99 (-0.47%) | 21.08 | 20.92 - 21.08 | 0.5031 times | Mon 05 January 2026 | 21.09 (0.43%) | 21.06 | 20.95 - 21.15 | 1.2867 times | Fri 02 January 2026 | 21.00 (1.45%) | 20.79 | 20.78 - 21.00 | 0.9261 times | Wed 31 December 2025 | 20.70 (-0.86%) | 20.73 | 20.61 - 20.76 | 2.2529 times | Mon 29 December 2025 | 20.88 (0%) | 20.99 | 20.85 - 20.99 | 0.8504 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.8504 times | Fri 26 December 2025 | 20.93 (-0.19%) | 21.02 | 20.93 - 21.03 | 0.4096 times | Wed 24 December 2025 | 20.97 (-0.43%) | 21.13 | 20.97 - 21.13 | 0.4096 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.01 and 21.24
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.10 (0.48%) | 21.06 | 20.92 - 21.15 | 1.0147 times | Fri 02 January 2026 | 21.00 (0.57%) | 20.99 | 20.61 - 21.00 | 0.8679 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.1832 times | Fri 26 December 2025 | 20.93 (-1.46%) | 21.16 | 20.93 - 21.25 | 0.6828 times | Fri 19 December 2025 | 21.24 (0.47%) | 21.17 | 21.10 - 21.29 | 1.5 times | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.2295 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.4376 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.7529 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.7819 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.5495 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 1.1019 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.94 and 21.31
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.10 (1.93%) | 20.79 | 20.78 - 21.15 | 0.2969 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3943 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0237 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1148 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8633 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.023 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0271 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9393 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9717 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3458 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0546 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 20.94 and 21.31
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 21.01 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.10 (1.93%) | 20.79 | 20.78 - 21.15 | 0.0209 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.9193 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.1232 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9934 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.1966 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9787 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9592 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.2221 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.1347 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.4519 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.6147 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21 | 21.01 |
| 12 day EMA | 21.02 | 21 | 21 |
| 20 day EMA | 21.04 | 21.03 | 21.03 |
| 35 day EMA | 21.09 | 21.09 | 21.1 |
| 50 day EMA | 21.18 | 21.18 | 21.19 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.03 | 20.97 |
| 12 day SMA | 20.97 | 20.98 | 21 |
| 20 day SMA | 21.06 | 21.06 | 21.05 |
| 35 day SMA | 21.04 | 21.04 | 21.05 |
| 50 day SMA | 21.13 | 21.15 | 21.16 |
| 100 day SMA | 21.36 | 21.36 | 21.37 |
| 150 day SMA | 21.15 | 21.15 | 21.15 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
