Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.53 and 20.74
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.91 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.63 (-0.24%) | 20.84 | 20.63 - 20.84 | 0.8676 times | Thu 30 April 2026 | 20.68 (0.29%) | 20.72 | 20.57 - 20.72 | 1.7275 times | Wed 29 April 2026 | 20.62 (-0.48%) | 20.77 | 20.55 - 20.77 | 1.5525 times | Tue 28 April 2026 | 20.72 (0.05%) | 20.79 | 20.71 - 20.80 | 0.4186 times | Mon 27 April 2026 | 20.71 (-0.34%) | 20.80 | 20.71 - 20.80 | 0.3196 times | Fri 24 April 2026 | 20.78 (-0.14%) | 20.78 | 20.78 - 20.86 | 1.0654 times | Thu 23 April 2026 | 20.81 (0.34%) | 20.81 | 20.73 - 20.86 | 1.0502 times | Wed 22 April 2026 | 20.74 (0.29%) | 20.76 | 20.64 - 20.76 | 0.898 times | Tue 21 April 2026 | 20.68 (0.05%) | 20.67 | 20.62 - 20.75 | 0.723 times | Mon 20 April 2026 | 20.67 (-0.48%) | 20.87 | 20.65 - 20.87 | 1.3775 times | Fri 17 April 2026 | 20.77 (0.48%) | 20.72 | 20.71 - 20.80 | 0.8904 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.45 and 20.74
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.5248 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.5494 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 0.7545 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.6066 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 2.7231 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.7186 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.4918 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 0.9213 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.2976 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 2.4124 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.4856 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.53 and 20.74
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.63 (-0.24%) | 20.84 | 20.63 - 20.84 | 0.0268 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.9555 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1978 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.4093 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9832 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3964 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0253 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1165 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8646 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0246 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0286 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19.14 and 21.17
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.63 (-0.34%) | 20.79 | 19.68 - 21.71 | 0.3123 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.8925 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.0904 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9644 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.1616 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9501 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9312 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.1865 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.1016 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.4095 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.5676 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyArkansas in short term and the buy signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.69 | 20.69 |
| 12 day EMA | 20.65 | 20.65 | 20.65 |
| 20 day EMA | 20.63 | 20.63 | 20.62 |
| 35 day EMA | 20.7 | 20.7 | 20.7 |
| 50 day EMA | 20.74 | 20.74 | 20.74 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.7 | 20.73 |
| 12 day SMA | 20.71 | 20.72 | 20.71 |
| 20 day SMA | 20.63 | 20.61 | 20.57 |
| 35 day SMA | 20.45 | 20.46 | 20.47 |
| 50 day SMA | 20.69 | 20.71 | 20.72 |
| 100 day SMA | 20.91 | 20.92 | 20.92 |
| 150 day SMA | 21.06 | 21.06 | 21.07 |
| 200 day SMA | 21.14 | 21.14 | 21.14 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
