ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 20.24 and 20.36

Intraday Target 120.21
Intraday Target 220.27
Intraday Target 320.326666666667
Intraday Target 420.39
Intraday Target 520.45

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 22 May 2026 20.34 (0.39%) 20.38 20.26 - 20.38 0.4152 times
Thu 21 May 2026 20.26 (-0.93%) 20.49 20.24 - 20.49 1.1377 times
Wed 20 May 2026 20.45 (0.59%) 20.44 20.30 - 20.51 0.4431 times
Tue 19 May 2026 20.33 (-0.83%) 20.45 20.33 - 20.45 0.8543 times
Mon 18 May 2026 20.50 (0.84%) 20.45 20.33 - 20.65 2.5948 times
Fri 15 May 2026 20.33 (-2.26%) 20.68 20.32 - 20.77 2.4152 times
Thu 14 May 2026 20.80 (0.43%) 20.65 20.65 - 20.85 1.0419 times
Wed 13 May 2026 20.71 (-0.05%) 20.75 20.67 - 20.77 0.2515 times
Tue 12 May 2026 20.72 (-0.19%) 20.80 20.66 - 20.80 0.3952 times
Mon 11 May 2026 20.76 (0.05%) 20.79 20.75 - 20.80 0.4511 times
Fri 08 May 2026 20.75 (0.44%) 20.64 20.64 - 20.75 0.7345 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 20.09 and 20.5

Weekly Target 120
Weekly Target 220.17
Weekly Target 320.41
Weekly Target 420.58
Weekly Target 520.82

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 22 May 2026 20.34 (0.05%) 20.45 20.24 - 20.65 1.227 times
Fri 15 May 2026 20.33 (-2.02%) 20.79 20.32 - 20.85 1.0264 times
Fri 08 May 2026 20.75 (0.58%) 20.58 20.53 - 20.75 0.7385 times
Fri 01 May 2026 20.63 (-0.72%) 20.80 20.55 - 20.84 0.5775 times
Fri 24 April 2026 20.78 (0.05%) 20.87 20.62 - 20.87 0.6045 times
Fri 17 April 2026 20.77 (1.12%) 20.53 20.45 - 20.81 0.8303 times
Fri 10 April 2026 20.54 (1.53%) 20.26 20.23 - 20.59 0.6675 times
Thu 02 April 2026 20.23 (1.15%) 20.05 19.68 - 20.25 2.9964 times
Fri 27 March 2026 20.00 (-0.4%) 20.23 20.00 - 20.40 0.7907 times
Fri 20 March 2026 20.08 (-2%) 20.51 20.07 - 20.62 0.5412 times
Fri 13 March 2026 20.49 (-2.48%) 21.03 20.39 - 21.03 1.0138 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.99 and 20.6

Monthly Target 119.87
Monthly Target 220.1
Monthly Target 320.476666666667
Monthly Target 420.71
Monthly Target 521.09

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 22 May 2026 20.34 (-1.64%) 20.84 20.24 - 20.85 0.7879 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.9317 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.168 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.3119 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.9587 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.3179 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.9997 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 0.9008 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.8431 times
Fri 29 August 2025 20.86 (-2.48%) 21.33 20.69 - 21.85 0.7803 times
Thu 31 July 2025 21.39 (5.89%) 20.29 20.22 - 21.41 1.003 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 19 and 21.03

Yearly Target 118.55
Yearly Target 219.44
Yearly Target 320.576666666667
Yearly Target 421.47
Yearly Target 522.61

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 22 May 2026 20.34 (-1.74%) 20.79 19.68 - 21.71 0.3655 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 0.8594 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.0789 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 0.9588 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.1089 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 0.9453 times
Thu 31 December 2020 26.33 (1.15%) 26.10 20.00 - 26.85 0.9422 times
Tue 31 December 2019 26.03 (14.62%) 22.59 22.33 - 26.77 1.2004 times
Mon 31 December 2018 22.71 (-9.27%) 25.11 21.32 - 25.14 1.1145 times
Wed 27 December 2017 25.03 (18.23%) 22.95 22.82 - 25.29 1.4261 times
Fri 30 December 2016 21.17 (0%) 24.95 20.49 - 25.04 1.586 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.55
20 day DMA 20.6
35 day DMA 20.6
50 day DMA 20.49
100 day DMA 20.84
150 day DMA 20.98
200 day DMA 21.12

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.4120.48
12 day EMA20.4820.5120.56
20 day EMA20.5420.5620.59
35 day EMA20.5420.5520.57
50 day EMA20.5220.5320.54

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.3720.48
12 day SMA20.5520.5820.61
20 day SMA20.620.6220.65
35 day SMA20.620.620.59
50 day SMA20.4920.520.51
100 day SMA20.8420.8420.85
150 day SMA20.9820.9820.99
200 day SMA21.1221.1321.13

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top