ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 20.89 and 21.03

Intraday Target 120.78
Intraday Target 220.86
Intraday Target 320.923333333333
Intraday Target 421
Intraday Target 521.06

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Tue 09 December 2025 20.93 (0.34%) 20.88 20.85 - 20.99 0.6354 times
Mon 08 December 2025 20.86 (-0.29%) 20.86 20.84 - 20.94 1.0968 times
Fri 05 December 2025 20.92 (0.34%) 20.89 20.89 - 20.95 0.9228 times
Thu 04 December 2025 20.85 (-0.24%) 20.94 20.84 - 20.96 1.6074 times
Wed 03 December 2025 20.90 (0.05%) 20.93 20.84 - 20.93 0.8283 times
Tue 02 December 2025 20.89 (0.34%) 20.79 20.79 - 20.93 1.18 times
Mon 01 December 2025 20.82 (-0.48%) 20.87 20.79 - 20.89 1.1309 times
Fri 28 November 2025 20.92 (-2.06%) 21.06 20.88 - 21.16 1.7587 times
Wed 26 November 2025 21.36 (0.23%) 21.40 21.31 - 21.40 0.3896 times
Tue 25 November 2025 21.31 (0.14%) 21.32 21.29 - 21.37 0.4501 times
Mon 24 November 2025 21.28 (0.57%) 21.17 21.17 - 21.28 0.3707 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 20.89 and 21.04

Weekly Target 120.77
Weekly Target 220.85
Weekly Target 320.92
Weekly Target 421
Weekly Target 521.07

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Tue 09 December 2025 20.93 (0.05%) 20.86 20.84 - 20.99 0.4515 times
Fri 05 December 2025 20.92 (0%) 20.87 20.79 - 20.96 1.4779 times
Fri 28 November 2025 20.92 (-1.13%) 21.17 20.88 - 21.40 0.7739 times
Fri 21 November 2025 21.16 (-0.33%) 21.25 20.97 - 21.25 1.8318 times
Fri 14 November 2025 21.23 (-0.23%) 21.42 21.09 - 21.54 0.5649 times
Fri 07 November 2025 21.28 (-0.37%) 21.16 21.12 - 21.43 1.1328 times
Fri 31 October 2025 21.36 (0%) 21.45 21.34 - 21.55 0.8084 times
Fri 31 October 2025 21.36 (-1.97%) 21.83 21.34 - 21.90 1.3073 times
Fri 24 October 2025 21.79 (2.11%) 21.49 21.34 - 21.79 1.1131 times
Fri 17 October 2025 21.34 (0.19%) 21.47 21.21 - 21.49 0.5383 times
Fri 10 October 2025 21.30 (-0.98%) 21.53 21.25 - 21.58 0.4904 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 20.86 and 21.06

Monthly Target 120.7
Monthly Target 220.82
Monthly Target 320.903333333333
Monthly Target 421.02
Monthly Target 521.1

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Tue 09 December 2025 20.93 (0.05%) 20.87 20.79 - 20.99 0.4673 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 1.0423 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 1.1349 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.8789 times
Fri 29 August 2025 20.86 (-2.48%) 21.33 20.69 - 21.85 1.0415 times
Thu 31 July 2025 21.39 (5.89%) 20.29 20.22 - 21.41 1.0457 times
Mon 30 June 2025 20.20 (-0.98%) 20.44 20.05 - 20.69 0.9563 times
Fri 30 May 2025 20.40 (-1.31%) 20.72 20.40 - 21.10 0.9892 times
Wed 30 April 2025 20.67 (-0.58%) 20.83 20.28 - 20.89 1.3702 times
Mon 31 March 2025 20.79 (-2.58%) 21.39 20.54 - 21.50 1.0736 times
Fri 28 February 2025 21.34 (0.23%) 21.34 20.91 - 21.82 0.8832 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 19.4 and 21.58

Yearly Target 118.89
Yearly Target 219.91
Yearly Target 321.07
Yearly Target 422.09
Yearly Target 523.25

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Tue 09 December 2025 20.93 (-4.43%) 21.90 20.05 - 22.23 0.7403 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 0.9743 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 0.8617 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.038 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 0.8489 times
Thu 31 December 2020 26.33 (1.15%) 26.10 20.00 - 26.85 0.8321 times
Tue 31 December 2019 26.03 (14.62%) 22.59 22.33 - 26.77 1.0602 times
Mon 31 December 2018 22.71 (-9.27%) 25.11 21.32 - 25.14 0.9843 times
Wed 27 December 2017 25.03 (18.23%) 22.95 22.82 - 25.29 1.2594 times
Fri 30 December 2016 21.17 (0%) 24.95 20.49 - 25.04 1.4007 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.02
20 day DMA 21.09
35 day DMA 21.28
50 day DMA 21.32
100 day DMA 21.37
150 day DMA 21.11
200 day DMA 21.05

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.920.92
12 day EMA20.992121.02
20 day EMA21.0721.0921.11
35 day EMA21.1921.2121.23
50 day EMA21.321.3221.34

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.8820.88
12 day SMA21.0221.0221.04
20 day SMA21.0921.1221.14
35 day SMA21.2821.2921.31
50 day SMA21.3221.3321.34
100 day SMA21.3721.3721.36
150 day SMA21.1121.121.1
200 day SMA21.0521.0521.06

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top