DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 413.4 and 440.25
| Intraday Target 1 | 391.03 |
| Intraday Target 2 | 408.91 |
| Intraday Target 3 | 417.88 |
| Intraday Target 4 | 435.76 |
| Intraday Target 5 | 444.73 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 426.79 (3.3%) | 402.88 | 400.00 - 426.85 | 0.3581 times | Tue 07 July 2026 | 413.15 (-4.14%) | 421.51 | 405.41 - 426.42 | 0.6986 times | Mon 06 July 2026 | 431.00 (-1.54%) | 440.01 | 428.75 - 453.48 | 0.544 times | Thu 02 July 2026 | 437.76 (-6.96%) | 470.94 | 433.77 - 473.00 | 0.5205 times | Wed 01 July 2026 | 470.51 (-6.92%) | 498.62 | 467.84 - 498.62 | 0.5345 times | Tue 30 June 2026 | 505.47 (-0.26%) | 510.00 | 501.82 - 513.84 | 0.2712 times | Mon 29 June 2026 | 506.80 (3.8%) | 503.37 | 485.00 - 509.28 | 0.5455 times | Fri 26 June 2026 | 488.25 (-1.09%) | 490.92 | 480.00 - 507.72 | 4.9813 times | Thu 25 June 2026 | 493.61 (2.1%) | 486.53 | 483.40 - 499.23 | 0.8172 times | Wed 24 June 2026 | 483.48 (4.05%) | 465.34 | 463.61 - 485.41 | 0.7291 times | Tue 23 June 2026 | 464.64 (-0.76%) | 451.38 | 443.00 - 475.00 | 0.5978 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 386.66 and 440.14
| Weekly Target 1 | 373.28 |
| Weekly Target 2 | 400.03 |
| Weekly Target 3 | 426.75666666667 |
| Weekly Target 4 | 453.51 |
| Weekly Target 5 | 480.24 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 426.79 (-2.51%) | 440.01 | 400.00 - 453.48 | 0.5348 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.6254 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.6254 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.8102 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.7999 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 0.9457 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.2375 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 0.8254 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.6183 times | Fri 08 May 2026 | 428.31 (-1.22%) | 432.75 | 423.50 - 464.82 | 0.9775 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 0.7978 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 364.09 and 462.71
| Monthly Target 1 | 343.18 |
| Monthly Target 2 | 384.99 |
| Monthly Target 3 | 441.80333333333 |
| Monthly Target 4 | 483.61 |
| Monthly Target 5 | 540.42 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 426.79 (-15.57%) | 498.62 | 400.00 - 498.62 | 0.2733 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.6801 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.1858 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9599 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1203 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8741 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.736 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.4353 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9255 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8097 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0211 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 375.29 and 617.97
| Yearly Target 1 | 196.34 |
| Yearly Target 2 | 311.56 |
| Yearly Target 3 | 439.01666666667 |
| Yearly Target 4 | 554.24 |
| Yearly Target 5 | 681.7 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 426.79 (26.31%) | 340.34 | 323.79 - 566.47 | 0.5501 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0168 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7462 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9333 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7076 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8533 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.303 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0298 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2642 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.5958 times | Fri 30 December 2016 | 80.29 (0%) | 70.28 | 66.09 - 98.45 | 1.3196 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 25 points
Upper Bollinger band is at 513 and lower is at 416, while middle bands are at 440 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.68 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 435.84 |
| 12 day DMA | 465.81 |
| 20 day DMA | 464.21 |
| 35 day DMA | 463.69 |
| 50 day DMA | 453.59 |
| 100 day DMA | 418.9 |
| 150 day DMA | 399.2 |
| 200 day DMA | 372.17 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.36 | 442.64 | 457.38 |
| 12 day EMA | 454.55 | 459.59 | 468.03 |
| 20 day EMA | 459.37 | 462.8 | 468.02 |
| 35 day EMA | 455.25 | 456.93 | 459.51 |
| 50 day EMA | 448.07 | 448.94 | 450.4 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.84 | 451.58 | 470.31 |
| 12 day SMA | 465.81 | 468.3 | 472.31 |
| 20 day SMA | 464.21 | 465.82 | 468.47 |
| 35 day SMA | 463.69 | 463.99 | 465.08 |
| 50 day SMA | 453.59 | 453.26 | 453.29 |
| 100 day SMA | 418.9 | 418.74 | 418.76 |
| 150 day SMA | 399.2 | 398.68 | 398.2 |
| 200 day SMA | 372.17 | 371.31 | 370.53 |


