DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 374.22 and 388.3
| Intraday Target 1 | 362.57 |
| Intraday Target 2 | 371.78 |
| Intraday Target 3 | 376.64666666667 |
| Intraday Target 4 | 385.86 |
| Intraday Target 5 | 390.73 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 381.00 (6.67%) | 373.34 | 367.43 - 381.51 | 1.8859 times | Tue 07 April 2026 | 357.16 (2.45%) | 352.18 | 342.61 - 358.94 | 0.6037 times | Mon 06 April 2026 | 348.63 (0.14%) | 346.54 | 338.48 - 348.94 | 0.6169 times | Thu 02 April 2026 | 348.15 (0.2%) | 335.00 | 333.03 - 348.78 | 0.9095 times | Wed 01 April 2026 | 347.45 (2.55%) | 345.10 | 340.49 - 354.59 | 1.2405 times | Tue 31 March 2026 | 338.82 (4.34%) | 330.67 | 328.95 - 343.13 | 1.1357 times | Mon 30 March 2026 | 324.73 (-5.04%) | 344.85 | 323.79 - 344.85 | 1.1896 times | Fri 27 March 2026 | 341.96 (1.54%) | 336.79 | 336.77 - 348.49 | 0.8519 times | Thu 26 March 2026 | 336.77 (-4.74%) | 346.95 | 335.92 - 348.65 | 0.7447 times | Wed 25 March 2026 | 353.52 (0.82%) | 355.89 | 350.37 - 358.05 | 0.8214 times | Tue 24 March 2026 | 350.63 (0.25%) | 345.30 | 341.56 - 355.00 | 0.9976 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 359.74 and 402.77
| Weekly Target 1 | 323.97 |
| Weekly Target 2 | 352.48 |
| Weekly Target 3 | 366.99666666667 |
| Weekly Target 4 | 395.51 |
| Weekly Target 5 | 410.03 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 381.00 (9.44%) | 346.54 | 338.48 - 381.51 | 0.6412 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.9238 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 1.0118 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.8005 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.6079 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.9357 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.9465 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.7277 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.154 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.2509 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.6283 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 357.02 and 405.5
| Monthly Target 1 | 316.7 |
| Monthly Target 2 | 348.85 |
| Monthly Target 3 | 365.18 |
| Monthly Target 4 | 397.33 |
| Monthly Target 5 | 413.66 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 381.00 (12.45%) | 345.10 | 333.03 - 381.51 | 0.2295 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.2345 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9958 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.811 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.6218 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 1.0199 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.928 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.1252 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2687 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7658 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8984 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 352.4 and 474.14
| Yearly Target 1 | 261.7 |
| Yearly Target 2 | 321.35 |
| Yearly Target 3 | 383.44 |
| Yearly Target 4 | 443.09 |
| Yearly Target 5 | 505.18 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 381.00 (12.76%) | 340.34 | 323.79 - 445.53 | 0.2441 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0577 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7768 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9752 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7493 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8953 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.3303 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0514 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2907 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.6292 times | Fri 30 December 2016 | 80.29 (0%) | 65.80 | 47.10 - 98.45 | 1.8235 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dycom Industries DY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dycom Industries DY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.77
Tomorrow's movement Prediction of Dycom Industries DY looks bullish. It has broken an important Moving average of 357.41 with high volumes
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 13 points
Upper Bollinger band is at 376 and lower is at 327, while middle bands are at 340 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.05 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 356.48 |
| 12 day DMA | 348.21 |
| 20 day DMA | 351.21 |
| 35 day DMA | 374.85 |
| 50 day DMA | 380.74 |
| 100 day DMA | 362.79 |
| 150 day DMA | 335.22 |
| 200 day DMA | 315.88 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.85 | 349.28 | 345.34 |
| 12 day EMA | 354.04 | 349.14 | 347.68 |
| 20 day EMA | 357.26 | 354.76 | 354.51 |
| 35 day EMA | 365.43 | 364.51 | 364.94 |
| 50 day EMA | 377.76 | 377.63 | 378.46 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.48 | 348.04 | 341.56 |
| 12 day SMA | 348.21 | 344.48 | 344.35 |
| 20 day SMA | 351.21 | 350.17 | 350.17 |
| 35 day SMA | 374.85 | 376.18 | 378.19 |
| 50 day SMA | 380.74 | 380.59 | 380.81 |
| 100 day SMA | 362.79 | 361.89 | 361.25 |
| 150 day SMA | 335.22 | 334.32 | 333.62 |
| 200 day SMA | 315.88 | 315.14 | 314.52 |


