ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 407.15 and 420.26

Intraday Target 1404.63
Intraday Target 2409.67
Intraday Target 3417.74333333333
Intraday Target 4422.78
Intraday Target 5430.85

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Tue 18 August 2026 414.70 (-4.2%) 424.75 412.71 - 425.82 1.6414 times
Mon 17 August 2026 432.89 (3.3%) 422.00 421.75 - 434.66 1.1657 times
Fri 14 August 2026 419.07 (2.36%) 409.00 409.00 - 419.79 0.9146 times
Thu 13 August 2026 409.41 (-0.19%) 411.96 406.96 - 415.62 0.9534 times
Wed 12 August 2026 410.17 (1.73%) 416.65 409.28 - 426.17 1.1316 times
Tue 11 August 2026 403.18 (0.6%) 403.48 401.63 - 412.21 0.8307 times
Mon 10 August 2026 400.79 (-1.79%) 410.08 400.40 - 413.32 0.8525 times
Fri 07 August 2026 408.11 (2.14%) 404.74 395.02 - 410.29 0.4023 times
Thu 06 August 2026 399.57 (-2.21%) 406.67 397.96 - 416.84 0.9715 times
Wed 05 August 2026 408.59 (-1.56%) 416.98 406.90 - 427.50 1.1363 times
Tue 04 August 2026 415.08 (0.02%) 421.17 410.16 - 422.48 1.7979 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 402.73 and 424.68

Weekly Target 1398.74
Weekly Target 2406.72
Weekly Target 3420.69
Weekly Target 4428.67
Weekly Target 5442.64

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Tue 18 August 2026 414.70 (-1.04%) 422.00 412.71 - 434.66 0.3713 times
Fri 14 August 2026 419.07 (2.69%) 410.08 400.40 - 426.17 0.6194 times
Fri 07 August 2026 408.11 (1.76%) 394.33 394.33 - 427.50 0.774 times
Fri 31 July 2026 401.07 (-6.69%) 434.76 370.44 - 440.11 1.4276 times
Fri 24 July 2026 429.81 (5.66%) 412.52 407.96 - 450.00 0.6816 times
Fri 17 July 2026 406.79 (-4.46%) 417.35 395.01 - 429.25 0.7319 times
Fri 10 July 2026 425.79 (-2.73%) 440.01 400.00 - 453.48 0.7851 times
Thu 02 July 2026 437.76 (-10.34%) 503.37 433.77 - 513.84 0.7098 times
Fri 26 June 2026 488.25 (6.92%) 463.00 443.00 - 507.72 2.9798 times
Thu 18 June 2026 456.65 (-2.63%) 487.00 444.00 - 490.00 0.9196 times
Fri 12 June 2026 469.00 (0.58%) 478.98 431.87 - 480.58 0.9079 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 404.52 and 444.85

Monthly Target 1374.23
Monthly Target 2394.47
Monthly Target 3414.56333333333
Monthly Target 4434.8
Monthly Target 5454.89

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Tue 18 August 2026 414.70 (3.4%) 394.33 394.33 - 434.66 0.4566 times
Fri 31 July 2026 401.07 (-20.65%) 498.62 370.44 - 498.62 1.0418 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.6018 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.1305 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.9152 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.0681 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.8334 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.7017 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.3684 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.8824 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.772 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 369.25 and 611.93

Yearly Target 1192.31
Yearly Target 2303.5
Yearly Target 3434.98666666667
Yearly Target 4546.18
Yearly Target 5677.67

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Tue 18 August 2026 414.70 (22.73%) 340.34 323.79 - 566.47 0.6479 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.0063 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 0.7384 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 0.9236 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 0.7002 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 0.8445 times
Thu 31 December 2020 75.52 (60.17%) 47.64 12.24 - 79.41 1.2895 times
Tue 31 December 2019 47.15 (-12.75%) 52.74 40.06 - 64.49 1.0192 times
Mon 31 December 2018 54.04 (-52.77%) 111.62 47.77 - 123.99 1.2511 times
Wed 27 December 2017 114.42 (42.51%) 81.57 73.95 - 115.38 1.5793 times
Fri 30 December 2016 80.29 (0%) 84.18 70.33 - 98.45 1.1108 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 413.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 16 points

Upper Bollinger band is at 443 and lower is at 383, while middle bands are at 398 and 428

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.63 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 417.25
12 day DMA 411.38
20 day DMA 412.86
35 day DMA 420.16
50 day DMA 435.28
100 day DMA 426.42
150 day DMA 411.88
200 day DMA 390.92

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA417.21418.47411.26
12 day EMA413.92413.78410.31
20 day EMA415.6415.7413.89
35 day EMA426426.66426.29
50 day EMA437.5438.43438.66

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA417.25414.94408.52
12 day SMA411.38410.24408.93
20 day SMA412.86413.28412.15
35 day SMA420.16422.79424.37
50 day SMA435.28436.31437.43
100 day SMA426.42425.81424.98
150 day SMA411.88411.38410.76
200 day SMA390.92390.3389.57

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top