DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 407.15 and 420.26
| Intraday Target 1 | 404.63 |
| Intraday Target 2 | 409.67 |
| Intraday Target 3 | 417.74333333333 |
| Intraday Target 4 | 422.78 |
| Intraday Target 5 | 430.85 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 414.70 (-4.2%) | 424.75 | 412.71 - 425.82 | 1.6414 times | Mon 17 August 2026 | 432.89 (3.3%) | 422.00 | 421.75 - 434.66 | 1.1657 times | Fri 14 August 2026 | 419.07 (2.36%) | 409.00 | 409.00 - 419.79 | 0.9146 times | Thu 13 August 2026 | 409.41 (-0.19%) | 411.96 | 406.96 - 415.62 | 0.9534 times | Wed 12 August 2026 | 410.17 (1.73%) | 416.65 | 409.28 - 426.17 | 1.1316 times | Tue 11 August 2026 | 403.18 (0.6%) | 403.48 | 401.63 - 412.21 | 0.8307 times | Mon 10 August 2026 | 400.79 (-1.79%) | 410.08 | 400.40 - 413.32 | 0.8525 times | Fri 07 August 2026 | 408.11 (2.14%) | 404.74 | 395.02 - 410.29 | 0.4023 times | Thu 06 August 2026 | 399.57 (-2.21%) | 406.67 | 397.96 - 416.84 | 0.9715 times | Wed 05 August 2026 | 408.59 (-1.56%) | 416.98 | 406.90 - 427.50 | 1.1363 times | Tue 04 August 2026 | 415.08 (0.02%) | 421.17 | 410.16 - 422.48 | 1.7979 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 402.73 and 424.68
| Weekly Target 1 | 398.74 |
| Weekly Target 2 | 406.72 |
| Weekly Target 3 | 420.69 |
| Weekly Target 4 | 428.67 |
| Weekly Target 5 | 442.64 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 414.70 (-1.04%) | 422.00 | 412.71 - 434.66 | 0.3713 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.6194 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.774 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.4276 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.6816 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.7319 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.7851 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.7098 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.9798 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.9196 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.9079 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 404.52 and 444.85
| Monthly Target 1 | 374.23 |
| Monthly Target 2 | 394.47 |
| Monthly Target 3 | 414.56333333333 |
| Monthly Target 4 | 434.8 |
| Monthly Target 5 | 454.89 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 414.70 (3.4%) | 394.33 | 394.33 - 434.66 | 0.4566 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 1.0418 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.6018 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.1305 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9152 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0681 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8334 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7017 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.3684 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8824 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.772 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 369.25 and 611.93
| Yearly Target 1 | 192.31 |
| Yearly Target 2 | 303.5 |
| Yearly Target 3 | 434.98666666667 |
| Yearly Target 4 | 546.18 |
| Yearly Target 5 | 677.67 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 414.70 (22.73%) | 340.34 | 323.79 - 566.47 | 0.6479 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0063 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7384 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9236 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7002 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8445 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.2895 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0192 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2511 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.5793 times | Fri 30 December 2016 | 80.29 (0%) | 84.18 | 70.33 - 98.45 | 1.1108 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 413.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 16 points
Upper Bollinger band is at 443 and lower is at 383, while middle bands are at 398 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.63 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 417.25 |
| 12 day DMA | 411.38 |
| 20 day DMA | 412.86 |
| 35 day DMA | 420.16 |
| 50 day DMA | 435.28 |
| 100 day DMA | 426.42 |
| 150 day DMA | 411.88 |
| 200 day DMA | 390.92 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.21 | 418.47 | 411.26 |
| 12 day EMA | 413.92 | 413.78 | 410.31 |
| 20 day EMA | 415.6 | 415.7 | 413.89 |
| 35 day EMA | 426 | 426.66 | 426.29 |
| 50 day EMA | 437.5 | 438.43 | 438.66 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.25 | 414.94 | 408.52 |
| 12 day SMA | 411.38 | 410.24 | 408.93 |
| 20 day SMA | 412.86 | 413.28 | 412.15 |
| 35 day SMA | 420.16 | 422.79 | 424.37 |
| 50 day SMA | 435.28 | 436.31 | 437.43 |
| 100 day SMA | 426.42 | 425.81 | 424.98 |
| 150 day SMA | 411.88 | 411.38 | 410.76 |
| 200 day SMA | 390.92 | 390.3 | 389.57 |


