Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 334.62 and 342.91
| Intraday Target 1 | 333.22 |
| Intraday Target 2 | 336.01 |
| Intraday Target 3 | 341.50666666667 |
| Intraday Target 4 | 344.3 |
| Intraday Target 5 | 349.8 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 338.81 (-0.26%) | 341.83 | 338.71 - 347.00 | 0.7799 times | Thu 08 January 2026 | 339.68 (-4.19%) | 354.63 | 334.56 - 356.53 | 0.9404 times | Wed 07 January 2026 | 354.53 (1.2%) | 353.00 | 348.68 - 356.76 | 0.9404 times | Tue 06 January 2026 | 350.31 (0.67%) | 347.18 | 335.07 - 351.48 | 1.4015 times | Mon 05 January 2026 | 347.99 (0.12%) | 350.16 | 346.86 - 357.00 | 0.9799 times | Fri 02 January 2026 | 347.56 (2.86%) | 340.34 | 339.90 - 349.39 | 1.0242 times | Wed 31 December 2025 | 337.90 (-1.63%) | 343.50 | 337.70 - 344.45 | 1.0823 times | Mon 29 December 2025 | 343.50 (0%) | 344.98 | 343.09 - 348.03 | 1.0445 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 1.0445 times | Fri 26 December 2025 | 347.63 (-0.22%) | 350.39 | 346.29 - 350.39 | 0.7624 times | Wed 24 December 2025 | 348.40 (-0.16%) | 349.10 | 345.39 - 349.28 | 0.4054 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 325.47 and 347.91
| Weekly Target 1 | 321.02 |
| Weekly Target 2 | 329.91 |
| Weekly Target 3 | 343.45666666667 |
| Weekly Target 4 | 352.35 |
| Weekly Target 5 | 365.9 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.7217 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.451 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1495 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.5517 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.2506 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.9138 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.8611 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.7616 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 1.652 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.6872 times | Fri 07 November 2025 | 286.41 (-0.48%) | 281.42 | 273.00 - 291.77 | 0.6919 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 325.47 and 347.91
| Monthly Target 1 | 321.02 |
| Monthly Target 2 | 329.91 |
| Monthly Target 3 | 343.45666666667 |
| Monthly Target 4 | 352.35 |
| Monthly Target 5 | 365.9 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 338.81 (0.27%) | 340.34 | 334.56 - 357.00 | 0.2273 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5785 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9927 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9032 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0951 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2348 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7454 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8744 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2328 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.1158 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5607 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 325.47 and 347.91
| Yearly Target 1 | 321.02 |
| Yearly Target 2 | 329.91 |
| Yearly Target 3 | 343.45666666667 |
| Yearly Target 4 | 352.35 |
| Yearly Target 5 | 365.9 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 338.81 (0.27%) | 340.34 | 334.56 - 357.00 | 0.0178 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0822 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7949 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9978 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7667 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.9161 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.3611 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0758 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.3206 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.667 times | Fri 30 December 2016 | 80.29 (14.77%) | 68.43 | 47.10 - 98.45 | 2.0317 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 345.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.63
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 6 points
Upper Bollinger band is at 359 and lower is at 335, while middle bands are at 341 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.33 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 346.26 |
| 12 day DMA | 345.73 |
| 20 day DMA | 346.53 |
| 35 day DMA | 346.48 |
| 50 day DMA | 329.25 |
| 100 day DMA | 301.4 |
| 150 day DMA | 285.59 |
| 200 day DMA | 258.82 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.81 | 346.31 | 349.62 |
| 12 day EMA | 345.2 | 346.36 | 347.58 |
| 20 day EMA | 344.27 | 344.84 | 345.38 |
| 35 day EMA | 335.52 | 335.33 | 335.07 |
| 50 day EMA | 327.31 | 326.84 | 326.32 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.26 | 348.01 | 347.66 |
| 12 day SMA | 345.73 | 346.42 | 346.81 |
| 20 day SMA | 346.53 | 347.38 | 347.76 |
| 35 day SMA | 346.48 | 345.26 | 343.95 |
| 50 day SMA | 329.25 | 328.18 | 327.07 |
| 100 day SMA | 301.4 | 300.71 | 300.04 |
| 150 day SMA | 285.59 | 284.91 | 284.22 |
| 200 day SMA | 258.82 | 257.92 | 257.03 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
