ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 11.98 and 12.76

Intraday Target 111.83
Intraday Target 212.12
Intraday Target 312.61
Intraday Target 412.9
Intraday Target 513.39

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 20 March 2026 12.41 (-4.32%) 12.95 12.32 - 13.10 1.5963 times
Thu 19 March 2026 12.97 (-1.89%) 12.99 12.84 - 13.09 0.6736 times
Tue 17 March 2026 13.22 (0.76%) 13.20 13.20 - 13.33 0.8152 times
Mon 16 March 2026 13.12 (0.46%) 13.18 13.12 - 13.36 1.2462 times
Fri 13 March 2026 13.06 (-2.03%) 13.45 13.03 - 13.55 0.8846 times
Thu 12 March 2026 13.33 (-1.48%) 13.45 13.33 - 13.57 0.8311 times
Wed 11 March 2026 13.53 (-0.51%) 13.62 13.39 - 13.75 0.5906 times
Tue 10 March 2026 13.60 (1.34%) 13.41 13.37 - 13.78 1.1508 times
Mon 09 March 2026 13.42 (-0.15%) 13.33 12.82 - 13.43 1.293 times
Fri 06 March 2026 13.44 (-1.25%) 13.54 13.35 - 13.57 0.9187 times
Thu 05 March 2026 13.61 (-0.51%) 13.60 13.53 - 13.76 0.6634 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 11.85 and 12.89

Weekly Target 111.66
Weekly Target 212.03
Weekly Target 312.696666666667
Weekly Target 413.07
Weekly Target 513.74

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 20 March 2026 12.41 (-4.98%) 13.18 12.32 - 13.36 1.0819 times
Fri 13 March 2026 13.06 (-2.83%) 13.33 12.82 - 13.78 1.1865 times
Fri 06 March 2026 13.44 (-4.21%) 13.84 13.35 - 13.97 1.0799 times
Fri 27 February 2026 14.03 (-0.71%) 13.98 13.77 - 14.21 1.0208 times
Fri 20 February 2026 14.13 (0.57%) 14.12 13.84 - 14.14 0.9848 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.1854 times
Fri 13 February 2026 14.05 (-0.21%) 14.08 13.73 - 14.23 0.9921 times
Fri 06 February 2026 14.08 (1.44%) 13.86 13.69 - 14.15 1.0336 times
Fri 30 January 2026 13.88 (-5.06%) 14.62 13.83 - 14.93 1.3734 times
Fri 23 January 2026 14.62 (-0.2%) 14.50 14.11 - 14.67 1.0615 times
Fri 16 January 2026 14.65 (4.79%) 13.96 13.90 - 14.67 1.2134 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 11.54 and 13.19

Monthly Target 111.25
Monthly Target 211.83
Monthly Target 312.9
Monthly Target 413.48
Monthly Target 514.55

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 20 March 2026 12.41 (-11.55%) 13.84 12.32 - 13.97 0.8905 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.1214 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4285 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.888 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8842 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1565 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2076 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7784 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.8968 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.7481 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 0.6997 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.06 and 13.67

Yearly Target 110.61
Yearly Target 211.51
Yearly Target 313.22
Yearly Target 414.12
Yearly Target 515.83

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 20 March 2026 12.41 (-11.48%) 13.85 12.32 - 14.93 1.2165 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.5506 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.4299 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.9124 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.8917 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.5128 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3547 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4788 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3347 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.318 times
Fri 30 December 2016 6.82 (0%) 6.05 5.22 - 7.61 0.2179 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.46

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.28
20 day DMA 13.56
35 day DMA 13.74
50 day DMA 13.93
100 day DMA 13.81
150 day DMA 13.43
200 day DMA 13.18

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9113.1613.25
12 day EMA13.2213.3713.44
20 day EMA13.4313.5413.6
35 day EMA13.6613.7313.78
50 day EMA13.8413.913.94

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.1413.25
12 day SMA13.2813.413.47
20 day SMA13.5613.6413.69
35 day SMA13.7413.813.85
50 day SMA13.9313.9613.98
100 day SMA13.8113.8213.82
150 day SMA13.4313.4313.43
200 day SMA13.1813.1813.18

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top