DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.04 and 13.34
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.103333333333 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.4 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.13 (1.55%) | 12.98 | 12.94 - 13.24 | 1.1501 times | Fri 12 June 2026 | 12.93 (0.31%) | 12.95 | 12.85 - 12.99 | 0.9941 times | Thu 11 June 2026 | 12.89 (1.02%) | 12.90 | 12.80 - 12.96 | 0.9224 times | Wed 10 June 2026 | 12.76 (-1.54%) | 12.98 | 12.75 - 13.01 | 1.2737 times | Tue 09 June 2026 | 12.96 (1.73%) | 12.84 | 12.83 - 13.00 | 1.5591 times | Mon 08 June 2026 | 12.74 (-1.01%) | 12.96 | 12.71 - 12.99 | 0.8825 times | Fri 05 June 2026 | 12.87 (-1.08%) | 12.94 | 12.86 - 13.04 | 0.7576 times | Thu 04 June 2026 | 13.01 (1.72%) | 12.80 | 12.79 - 13.07 | 0.7938 times | Wed 03 June 2026 | 12.79 (-0.62%) | 12.87 | 12.73 - 12.90 | 0.7126 times | Tue 02 June 2026 | 12.87 (-0.77%) | 12.97 | 12.83 - 13.04 | 0.9542 times | Mon 01 June 2026 | 12.97 (-0.92%) | 13.12 | 12.86 - 13.12 | 0.8946 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.04 and 13.34
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.13 (1.55%) | 12.98 | 12.94 - 13.24 | 0.1836 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.8993 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.6567 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.7027 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.2962 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 0.9683 times | Fri 08 May 2026 | 13.41 (-1.18%) | 13.63 | 13.20 - 13.63 | 0.8691 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.0835 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 2.035 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 1.3055 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 1.1689 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.92 and 13.45
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.13 (0.31%) | 13.12 | 12.71 - 13.24 | 0.3379 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7887 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1197 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2855 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0563 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4075 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8371 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8712 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1063 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1898 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7222 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.24 and 14.03
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 13.4 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.13 (-6.35%) | 13.85 | 12.14 - 14.93 | 1.9959 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.2324 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.3018 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.8289 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7956 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4668 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.329 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4441 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3105 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.295 times | Fri 30 December 2016 | 6.82 (0%) | 6.72 | 6.33 - 7.61 | 0.1528 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynex Capital DX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.88 | 12.86 |
| 12 day EMA | 12.94 | 12.9 | 12.9 |
| 20 day EMA | 12.97 | 12.95 | 12.95 |
| 35 day EMA | 13.02 | 13.01 | 13.01 |
| 50 day EMA | 13.11 | 13.11 | 13.12 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.86 | 12.84 |
| 12 day SMA | 12.92 | 12.91 | 12.92 |
| 20 day SMA | 12.92 | 12.91 | 12.92 |
| 35 day SMA | 13.12 | 13.14 | 13.16 |
| 50 day SMA | 13.19 | 13.18 | 13.18 |
| 100 day SMA | 13.41 | 13.43 | 13.44 |
| 150 day SMA | 13.55 | 13.55 | 13.55 |
| 200 day SMA | 13.35 | 13.35 | 13.35 |


