ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 12.6 and 12.82

Intraday Target 112.56
Intraday Target 212.64
Intraday Target 312.783333333333
Intraday Target 412.86
Intraday Target 513

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 22 May 2026 12.71 (-1.09%) 12.82 12.71 - 12.93 0.9199 times
Thu 21 May 2026 12.85 (-0.16%) 12.66 12.57 - 12.91 1.418 times
Wed 20 May 2026 12.87 (0.7%) 13.02 12.72 - 13.02 1.2254 times
Tue 19 May 2026 12.78 (-1.62%) 13.02 12.77 - 13.04 1.2092 times
Mon 18 May 2026 12.99 (0.08%) 13.02 12.97 - 13.12 0.9515 times
Fri 15 May 2026 12.98 (-0.92%) 13.05 12.90 - 13.10 0.8382 times
Thu 14 May 2026 13.10 (-0.68%) 13.25 13.10 - 13.30 0.6997 times
Wed 13 May 2026 13.19 (-0.75%) 13.30 13.18 - 13.32 1.093 times
Tue 12 May 2026 13.29 (-0.52%) 13.40 13.23 - 13.71 0.7701 times
Mon 11 May 2026 13.36 (-0.37%) 13.42 13.35 - 13.47 0.8751 times
Fri 08 May 2026 13.41 (0.68%) 13.31 13.31 - 13.45 0.9832 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.37 and 12.92

Weekly Target 112.25
Weekly Target 212.48
Weekly Target 312.8
Weekly Target 413.03
Weekly Target 513.35

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 22 May 2026 12.71 (-2.08%) 13.02 12.57 - 13.12 1.022 times
Fri 15 May 2026 12.98 (-3.21%) 13.42 12.90 - 13.71 0.7635 times
Fri 08 May 2026 13.41 (-1.18%) 13.63 13.20 - 13.63 0.6853 times
Fri 01 May 2026 13.57 (-1.38%) 13.59 13.44 - 13.84 0.8543 times
Fri 24 April 2026 13.76 (1.1%) 13.10 13.03 - 14.03 1.6045 times
Fri 17 April 2026 13.61 (3.34%) 13.12 12.96 - 13.62 1.0293 times
Fri 10 April 2026 13.17 (2.33%) 12.85 12.67 - 13.27 0.9216 times
Thu 02 April 2026 12.87 (5.75%) 12.18 12.18 - 12.94 0.722 times
Fri 27 March 2026 12.17 (-1.93%) 12.30 12.14 - 12.79 1.2469 times
Fri 20 March 2026 12.41 (-4.98%) 13.18 12.32 - 13.36 1.1507 times
Fri 13 March 2026 13.06 (-2.83%) 13.33 12.82 - 13.78 1.262 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.07 and 13.21

Monthly Target 111.86
Monthly Target 212.28
Monthly Target 312.996666666667
Monthly Target 413.42
Monthly Target 514.14

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 22 May 2026 12.71 (-6.68%) 13.62 12.57 - 13.71 0.6365 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.0927 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.2544 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.0308 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.3734 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8169 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8501 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.0796 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.161 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7047 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.8622 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.03 and 13.82

Yearly Target 110.47
Yearly Target 211.59
Yearly Target 313.26
Yearly Target 414.38
Yearly Target 516.05

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 22 May 2026 12.71 (-9.34%) 13.85 12.14 - 14.93 1.8674 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.2842 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.3227 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.8422 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.8084 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4743 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3343 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4512 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3155 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.2997 times
Fri 30 December 2016 6.82 (0%) 6.65 6.33 - 7.61 0.1687 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.07
20 day DMA 13.25
35 day DMA 13.29
50 day DMA 13.13
100 day DMA 13.59
150 day DMA 13.59
200 day DMA 13.32

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.9212.95
12 day EMA13.0213.0813.12
20 day EMA13.1313.1713.2
35 day EMA13.1313.1613.18
50 day EMA13.1313.1513.16

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8912.94
12 day SMA13.0713.1213.17
20 day SMA13.2513.313.34
35 day SMA13.2913.313.3
50 day SMA13.1313.1413.16
100 day SMA13.5913.613.61
150 day SMA13.5913.5913.59
200 day SMA13.3213.3213.32

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top