DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.6 and 12.82
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.71 (-1.09%) | 12.82 | 12.71 - 12.93 | 0.9199 times | Thu 21 May 2026 | 12.85 (-0.16%) | 12.66 | 12.57 - 12.91 | 1.418 times | Wed 20 May 2026 | 12.87 (0.7%) | 13.02 | 12.72 - 13.02 | 1.2254 times | Tue 19 May 2026 | 12.78 (-1.62%) | 13.02 | 12.77 - 13.04 | 1.2092 times | Mon 18 May 2026 | 12.99 (0.08%) | 13.02 | 12.97 - 13.12 | 0.9515 times | Fri 15 May 2026 | 12.98 (-0.92%) | 13.05 | 12.90 - 13.10 | 0.8382 times | Thu 14 May 2026 | 13.10 (-0.68%) | 13.25 | 13.10 - 13.30 | 0.6997 times | Wed 13 May 2026 | 13.19 (-0.75%) | 13.30 | 13.18 - 13.32 | 1.093 times | Tue 12 May 2026 | 13.29 (-0.52%) | 13.40 | 13.23 - 13.71 | 0.7701 times | Mon 11 May 2026 | 13.36 (-0.37%) | 13.42 | 13.35 - 13.47 | 0.8751 times | Fri 08 May 2026 | 13.41 (0.68%) | 13.31 | 13.31 - 13.45 | 0.9832 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.37 and 12.92
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.022 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 0.7635 times | Fri 08 May 2026 | 13.41 (-1.18%) | 13.63 | 13.20 - 13.63 | 0.6853 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 0.8543 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 1.6045 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 1.0293 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 0.9216 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.722 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.2469 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.1507 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.262 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.07 and 13.21
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.71 (-6.68%) | 13.62 | 12.57 - 13.71 | 0.6365 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0927 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2544 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0308 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3734 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8169 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8501 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.0796 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.161 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7047 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.8622 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.03 and 13.82
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 13.26 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 16.05 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.71 (-9.34%) | 13.85 | 12.14 - 14.93 | 1.8674 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.2842 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.3227 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.8422 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.8084 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4743 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3343 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4512 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3155 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.2997 times | Fri 30 December 2016 | 6.82 (0%) | 6.65 | 6.33 - 7.61 | 0.1687 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.92 | 12.95 |
| 12 day EMA | 13.02 | 13.08 | 13.12 |
| 20 day EMA | 13.13 | 13.17 | 13.2 |
| 35 day EMA | 13.13 | 13.16 | 13.18 |
| 50 day EMA | 13.13 | 13.15 | 13.16 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.89 | 12.94 |
| 12 day SMA | 13.07 | 13.12 | 13.17 |
| 20 day SMA | 13.25 | 13.3 | 13.34 |
| 35 day SMA | 13.29 | 13.3 | 13.3 |
| 50 day SMA | 13.13 | 13.14 | 13.16 |
| 100 day SMA | 13.59 | 13.6 | 13.61 |
| 150 day SMA | 13.59 | 13.59 | 13.59 |
| 200 day SMA | 13.32 | 13.32 | 13.32 |


