Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.7 and 14.14
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.79 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.23 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.87 (-1.14%) | 13.84 | 13.53 - 13.97 | 1.3223 times | Fri 27 February 2026 | 14.03 (-0.07%) | 13.95 | 13.93 - 14.14 | 0.838 times | Thu 26 February 2026 | 14.04 (0.57%) | 13.95 | 13.91 - 14.10 | 0.5535 times | Wed 25 February 2026 | 13.96 (0.07%) | 13.99 | 13.79 - 14.06 | 0.8817 times | Tue 24 February 2026 | 13.95 (-0.14%) | 13.98 | 13.77 - 14.00 | 0.8833 times | Mon 23 February 2026 | 13.97 (-1.13%) | 13.98 | 13.89 - 14.21 | 1.2603 times | Fri 20 February 2026 | 14.13 (0.86%) | 14.02 | 13.93 - 14.14 | 1.059 times | Thu 19 February 2026 | 14.01 (0.29%) | 13.95 | 13.90 - 14.07 | 1.4031 times | Wed 18 February 2026 | 13.97 (0%) | 14.00 | 13.89 - 14.01 | 0.8365 times | Tue 17 February 2026 | 13.97 (-0.57%) | 14.12 | 13.84 - 14.13 | 0.9624 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.8023 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.7 and 14.14
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.87 (-1.14%) | 13.84 | 13.53 - 13.97 | 0.3196 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.0674 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 1.0297 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.1939 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.0374 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.0808 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.4361 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.11 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.2688 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.4564 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.6833 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.7 and 14.14
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.87 (-1.14%) | 13.84 | 13.53 - 13.97 | 0.0884 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.2202 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.5543 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9662 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.962 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.2584 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3139 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.847 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9757 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8139 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7613 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 13.7 and 15.1
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 14.11 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.87 (-1.07%) | 13.85 | 13.53 - 14.93 | 0.9577 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.6551 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.472 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.9393 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.9179 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.5279 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3652 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4929 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3446 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3274 times | Fri 30 December 2016 | 6.82 (7.4%) | 6.26 | 5.22 - 7.61 | 0.2325 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.9
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14 |
| 20 day DMA | 14 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.09 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.02 | 14.01 |
| 12 day EMA | 14 | 14.02 | 14.02 |
| 20 day EMA | 14.03 | 14.05 | 14.05 |
| 35 day EMA | 14.03 | 14.04 | 14.04 |
| 50 day EMA | 14.04 | 14.05 | 14.05 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.99 | 14.01 |
| 12 day SMA | 14 | 14.02 | 14.01 |
| 20 day SMA | 14 | 14 | 13.99 |
| 35 day SMA | 14.15 | 14.16 | 14.15 |
| 50 day SMA | 14.09 | 14.08 | 14.08 |
| 100 day SMA | 13.8 | 13.79 | 13.78 |
| 150 day SMA | 13.36 | 13.35 | 13.34 |
| 200 day SMA | 13.11 | 13.1 | 13.1 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
