Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.88 and 13.99
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.9 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.01 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.93 (0.72%) | 13.88 | 13.83 - 13.94 | 1.1804 times | Fri 19 December 2025 | 13.83 (0.58%) | 13.73 | 13.72 - 13.98 | 1.8855 times | Thu 18 December 2025 | 13.75 (0.36%) | 13.80 | 13.70 - 13.87 | 0.9315 times | Wed 17 December 2025 | 13.70 (0.37%) | 13.70 | 13.61 - 13.85 | 0.8789 times | Tue 16 December 2025 | 13.65 (0.07%) | 13.64 | 13.63 - 13.76 | 0.9153 times | Mon 15 December 2025 | 13.64 (0.81%) | 13.55 | 13.48 - 13.69 | 0.7599 times | Fri 12 December 2025 | 13.53 (0.07%) | 13.60 | 13.53 - 13.66 | 0.766 times | Thu 11 December 2025 | 13.52 (-1.24%) | 13.71 | 13.51 - 13.73 | 0.9146 times | Wed 10 December 2025 | 13.69 (-0.07%) | 13.70 | 13.63 - 13.75 | 0.6688 times | Tue 09 December 2025 | 13.70 (-1.58%) | 13.94 | 13.66 - 13.95 | 1.0991 times | Mon 08 December 2025 | 13.92 (-0.78%) | 14.06 | 13.86 - 14.06 | 0.8689 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.88 and 13.99
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.93 (0.72%) | 13.88 | 13.83 - 13.94 | 0.3114 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.417 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 1.139 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.9562 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.1512 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.5329 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.1753 times | Fri 07 November 2025 | 13.62 (2.87%) | 13.30 | 13.18 - 13.63 | 1.0488 times | Fri 31 October 2025 | 13.24 (0%) | 13.16 | 13.08 - 13.30 | 0.187 times | Fri 31 October 2025 | 13.24 (-1.19%) | 13.45 | 13.04 - 13.66 | 1.0812 times | Fri 24 October 2025 | 13.40 (0.07%) | 13.52 | 13.00 - 13.55 | 1.5824 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.71 and 14.29
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.93 (-0.57%) | 13.90 | 13.48 - 14.06 | 0.7884 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 1.0121 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.3239 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3823 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.891 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0265 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8563 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.801 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0667 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8518 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.6523 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 12.36 and 16.09
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 13.08 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 16.81 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.93 (10.12%) | 12.51 | 10.79 - 14.52 | 3.8932 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.5996 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 1.0207 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.9975 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.5737 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3968 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.5356 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3744 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3558 times | Fri 30 December 2016 | 6.82 (7.4%) | 6.26 | 5.22 - 7.61 | 0.2526 times | Thu 31 December 2015 | 6.35 (0%) | 6.78 | 6.10 - 6.96 | 0.0599 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.74 | 13.7 |
| 12 day EMA | 13.75 | 13.72 | 13.7 |
| 20 day EMA | 13.72 | 13.7 | 13.69 |
| 35 day EMA | 13.64 | 13.62 | 13.61 |
| 50 day EMA | 13.54 | 13.52 | 13.51 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.71 | 13.65 |
| 12 day SMA | 13.74 | 13.74 | 13.74 |
| 20 day SMA | 13.78 | 13.76 | 13.74 |
| 35 day SMA | 13.66 | 13.64 | 13.62 |
| 50 day SMA | 13.56 | 13.54 | 13.52 |
| 100 day SMA | 13.03 | 13.02 | 13.01 |
| 150 day SMA | 12.81 | 12.8 | 12.79 |
| 200 day SMA | 12.74 | 12.74 | 12.74 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
