Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.97 and 13.13
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.003333333333 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.16 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.01 (0.39%) | 12.99 | 12.92 - 13.08 | 0.5908 times | Wed 01 July 2026 | 12.96 (-1.14%) | 13.10 | 12.96 - 13.12 | 1.0748 times | Tue 30 June 2026 | 13.11 (-0.53%) | 13.19 | 13.08 - 13.25 | 1.2448 times | Mon 29 June 2026 | 13.18 (0.3%) | 13.26 | 12.98 - 13.26 | 0.9546 times | Fri 26 June 2026 | 13.14 (0.38%) | 13.10 | 13.03 - 13.23 | 2.1282 times | Thu 25 June 2026 | 13.09 (0.61%) | 13.01 | 12.95 - 13.11 | 0.6532 times | Wed 24 June 2026 | 13.01 (0.7%) | 12.91 | 12.91 - 13.13 | 0.6754 times | Tue 23 June 2026 | 12.92 (0.62%) | 12.78 | 12.73 - 12.99 | 0.7502 times | Mon 22 June 2026 | 12.84 (-1.68%) | 12.86 | 12.83 - 12.97 | 1.0725 times | Thu 18 June 2026 | 13.06 (0.08%) | 13.10 | 13.01 - 13.25 | 0.8556 times | Wed 17 June 2026 | 13.05 (-1.21%) | 13.21 | 13.01 - 13.24 | 1.2392 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.8 and 13.14
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 1.0518 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.4368 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 1.0181 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.9017 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.6585 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.7046 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.2997 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 0.9709 times | Fri 08 May 2026 | 13.41 (-1.18%) | 13.63 | 13.20 - 13.63 | 0.8715 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.0864 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 2.0405 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.87 and 13.07
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.01 (-0.76%) | 13.10 | 12.92 - 13.12 | 0.0929 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.9454 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8343 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1844 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3598 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1173 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4888 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8855 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9215 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1702 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2585 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.18 and 13.97
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 13.36 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.01 (-7.2%) | 13.85 | 12.14 - 14.93 | 2.1638 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.1646 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.2745 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.8115 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7789 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4571 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3221 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4348 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.304 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.2888 times | Fri 30 December 2016 | 6.82 (0%) | 6.72 | 6.33 - 7.61 | 0.1419 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.05 | 13.1 |
| 12 day EMA | 13.04 | 13.04 | 13.05 |
| 20 day EMA | 13.02 | 13.02 | 13.03 |
| 35 day EMA | 13.09 | 13.09 | 13.1 |
| 50 day EMA | 13.16 | 13.17 | 13.18 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.1 | 13.11 |
| 12 day SMA | 13.05 | 13.06 | 13.06 |
| 20 day SMA | 12.99 | 12.98 | 12.98 |
| 35 day SMA | 12.98 | 12.98 | 13 |
| 50 day SMA | 13.14 | 13.15 | 13.17 |
| 100 day SMA | 13.26 | 13.27 | 13.28 |
| 150 day SMA | 13.51 | 13.51 | 13.51 |
| 200 day SMA | 13.38 | 13.38 | 13.38 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
