DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.65 and 14
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.91 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.26 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.92 (-1.14%) | 14.08 | 13.73 - 14.08 | 1.0706 times | Fri 06 February 2026 | 14.08 (0.5%) | 14.05 | 14.00 - 14.15 | 0.5999 times | Thu 05 February 2026 | 14.01 (-0.57%) | 14.00 | 13.92 - 14.11 | 0.8606 times | Wed 04 February 2026 | 14.09 (0.36%) | 14.07 | 13.90 - 14.09 | 0.8591 times | Tue 03 February 2026 | 14.04 (1.59%) | 13.90 | 13.81 - 14.15 | 0.9334 times | Mon 02 February 2026 | 13.82 (-0.43%) | 13.86 | 13.69 - 13.95 | 1.0171 times | Fri 30 January 2026 | 13.88 (-4.74%) | 14.57 | 13.83 - 14.61 | 1.4812 times | Thu 29 January 2026 | 14.57 (-0.48%) | 14.65 | 14.45 - 14.73 | 0.8686 times | Wed 28 January 2026 | 14.64 (-0.68%) | 14.75 | 14.64 - 14.93 | 1.1439 times | Tue 27 January 2026 | 14.74 (0.96%) | 14.56 | 14.48 - 14.78 | 1.1656 times | Mon 26 January 2026 | 14.60 (-0.14%) | 14.62 | 14.36 - 14.74 | 1.0146 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.65 and 14
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.92 (-1.14%) | 14.08 | 13.73 - 14.08 | 0.3019 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.2041 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.6 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.2367 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.4135 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.6226 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.7612 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.1682 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.5737 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.1181 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 0.8987 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.81 and 14.27
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.92 (0.29%) | 13.86 | 13.69 - 14.15 | 0.3807 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.5817 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9832 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.979 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.2805 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3371 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8619 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9929 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8283 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7748 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0318 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 13.81 and 15.05
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.92 (-0.71%) | 13.85 | 13.69 - 14.93 | 0.6659 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.7731 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.5195 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.9696 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.9476 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.5449 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3769 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.5088 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3557 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.338 times | Fri 30 December 2016 | 6.82 (7.4%) | 6.26 | 5.22 - 7.61 | 0.24 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.08 | 14.08 |
| 12 day EMA | 14.14 | 14.18 | 14.2 |
| 20 day EMA | 14.16 | 14.19 | 14.2 |
| 35 day EMA | 14.09 | 14.1 | 14.1 |
| 50 day EMA | 13.97 | 13.97 | 13.97 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.01 | 13.97 |
| 12 day SMA | 14.25 | 14.29 | 14.32 |
| 20 day SMA | 14.27 | 14.28 | 14.27 |
| 35 day SMA | 14.13 | 14.12 | 14.11 |
| 50 day SMA | 14.02 | 14.02 | 14.01 |
| 100 day SMA | 13.55 | 13.53 | 13.52 |
| 150 day SMA | 13.23 | 13.22 | 13.21 |
| 200 day SMA | 12.98 | 12.97 | 12.96 |


