Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.21 and 13.37
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.323333333333 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.48 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.35 (0.68%) | 13.37 | 13.23 - 13.39 | 0.5499 times | Mon 04 May 2026 | 13.26 (-2.28%) | 13.63 | 13.20 - 13.63 | 0.9042 times | Fri 01 May 2026 | 13.57 (-0.37%) | 13.62 | 13.54 - 13.68 | 0.9079 times | Thu 30 April 2026 | 13.62 (0.89%) | 13.58 | 13.55 - 13.76 | 0.8616 times | Wed 29 April 2026 | 13.50 (-1.75%) | 13.68 | 13.44 - 13.69 | 1.011 times | Tue 28 April 2026 | 13.74 (-0.36%) | 13.81 | 13.68 - 13.83 | 0.8237 times | Mon 27 April 2026 | 13.79 (0.22%) | 13.59 | 13.59 - 13.84 | 0.784 times | Fri 24 April 2026 | 13.76 (1.18%) | 13.56 | 13.55 - 13.81 | 1.6462 times | Thu 23 April 2026 | 13.60 (-1.31%) | 13.65 | 13.50 - 13.70 | 1.035 times | Wed 22 April 2026 | 13.78 (0.15%) | 13.89 | 13.72 - 13.92 | 1.4767 times | Tue 21 April 2026 | 13.76 (0.29%) | 13.80 | 13.70 - 14.03 | 1.7894 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.06 and 13.49
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.35 (-1.62%) | 13.63 | 13.20 - 13.63 | 0.2769 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 0.8356 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 1.5695 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 1.0069 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 0.9015 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.7062 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.2197 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.1256 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.2345 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.1236 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.0621 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.04 and 13.52
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.35 (-1.98%) | 13.62 | 13.20 - 13.68 | 0.1147 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1341 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.302 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1191 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4255 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8862 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8823 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1541 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2051 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7768 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.8949 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.35 and 14.14
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 13.473333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.35 (-4.78%) | 13.85 | 12.14 - 14.93 | 1.705 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.3531 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.3504 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.8617 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.8421 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4843 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.335 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4521 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3161 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3003 times | Fri 30 December 2016 | 6.82 (0%) | 6.29 | 6.29 - 7.61 | 0.1784 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.5 | 13.62 |
| 12 day EMA | 13.49 | 13.51 | 13.56 |
| 20 day EMA | 13.44 | 13.45 | 13.47 |
| 35 day EMA | 13.44 | 13.45 | 13.46 |
| 50 day EMA | 13.38 | 13.38 | 13.39 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.54 | 13.64 |
| 12 day SMA | 13.62 | 13.64 | 13.64 |
| 20 day SMA | 13.48 | 13.44 | 13.42 |
| 35 day SMA | 13.14 | 13.13 | 13.13 |
| 50 day SMA | 13.3 | 13.32 | 13.33 |
| 100 day SMA | 13.67 | 13.68 | 13.68 |
| 150 day SMA | 13.58 | 13.57 | 13.56 |
| 200 day SMA | 13.31 | 13.3 | 13.3 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
