ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 12.76 and 13.09

Intraday Target 112.49
Intraday Target 212.7
Intraday Target 312.816666666667
Intraday Target 413.03
Intraday Target 513.15

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 28 July 2026 12.92 (2.22%) 12.71 12.60 - 12.93 0.7996 times
Mon 27 July 2026 12.64 (0.32%) 12.70 12.64 - 12.79 0.6551 times
Fri 24 July 2026 12.60 (0.08%) 12.62 12.58 - 12.76 0.6769 times
Thu 23 July 2026 12.59 (-2.78%) 12.80 12.53 - 12.85 0.9963 times
Wed 22 July 2026 12.95 (-0.54%) 13.06 12.88 - 13.15 1.1668 times
Tue 21 July 2026 13.02 (-0.84%) 13.19 13.00 - 13.29 1.1468 times
Mon 20 July 2026 13.13 (-1.5%) 13.38 13.02 - 13.44 1.2954 times
Fri 17 July 2026 13.33 (-1.48%) 13.52 13.26 - 13.55 0.9764 times
Thu 16 July 2026 13.53 (1.58%) 13.36 13.33 - 13.59 0.826 times
Wed 15 July 2026 13.32 (0.76%) 13.26 13.26 - 13.56 1.4608 times
Tue 14 July 2026 13.22 (1.85%) 13.11 13.08 - 13.40 1.3227 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.76 and 13.09

Weekly Target 112.49
Weekly Target 212.7
Weekly Target 312.816666666667
Weekly Target 413.03
Weekly Target 513.15

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 28 July 2026 12.92 (2.54%) 12.70 12.60 - 12.93 0.4492 times
Fri 24 July 2026 12.60 (-5.48%) 13.38 12.53 - 13.44 1.631 times
Fri 17 July 2026 13.33 (1.29%) 13.13 12.94 - 13.59 1.6437 times
Fri 10 July 2026 13.16 (1.15%) 13.04 12.95 - 13.31 0.8038 times
Thu 02 July 2026 13.01 (-0.99%) 13.26 12.92 - 13.26 0.9973 times
Fri 26 June 2026 13.14 (0.61%) 12.86 12.73 - 13.23 1.3623 times
Thu 18 June 2026 13.06 (1.01%) 12.98 12.94 - 13.32 0.9654 times
Fri 12 June 2026 12.93 (0.47%) 12.96 12.71 - 13.01 0.855 times
Fri 05 June 2026 12.87 (-1.68%) 13.12 12.73 - 13.12 0.6244 times
Fri 29 May 2026 13.09 (2.99%) 12.87 12.75 - 13.16 0.6681 times
Fri 22 May 2026 12.71 (-2.08%) 13.02 12.57 - 13.12 1.2323 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.2 and 13.26

Monthly Target 111.95
Monthly Target 212.44
Monthly Target 313.013333333333
Monthly Target 413.5
Monthly Target 514.07

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 28 July 2026 12.92 (-1.45%) 13.10 12.53 - 13.59 0.9759 times
Tue 30 June 2026 13.11 (0.15%) 13.12 12.71 - 13.32 0.8611 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.7599 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.0788 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.2386 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.0177 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.3561 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8065 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8393 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.0659 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.1464 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.14 and 13.93

Yearly Target 110.54
Yearly Target 211.73
Yearly Target 313.33
Yearly Target 414.52
Yearly Target 516.12

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 28 July 2026 12.92 (-7.85%) 13.85 12.14 - 14.93 2.3931 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.072 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.2372 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.7878 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.7561 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4437 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3127 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.422 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.2951 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.2804 times
Fri 30 December 2016 6.82 (0%) 6.57 6.49 - 7.61 0.1234 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.74
12 day DMA 13.02
20 day DMA 13.05
35 day DMA 13.03
50 day DMA 13
100 day DMA 13.1
150 day DMA 13.43
200 day DMA 13.44

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.7612.82
12 day EMA12.9412.9412.99
20 day EMA12.9812.9913.03
35 day EMA1313.0113.03
50 day EMA131313.01

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7612.86
12 day SMA13.0213.0413.08
20 day SMA13.0513.0713.09
35 day SMA13.0313.0313.04
50 day SMA131313.01
100 day SMA13.113.1113.12
150 day SMA13.4313.4313.44
200 day SMA13.4413.4413.44

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top