ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 13.05 and 13.22

Intraday Target 113.01
Intraday Target 213.09
Intraday Target 313.18
Intraday Target 413.26
Intraday Target 513.35

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 10 April 2026 13.17 (-0.45%) 13.23 13.10 - 13.27 0.7228 times
Thu 09 April 2026 13.23 (1.15%) 13.00 13.00 - 13.27 0.8989 times
Wed 08 April 2026 13.08 (3.07%) 12.96 12.92 - 13.09 1.2658 times
Tue 07 April 2026 12.69 (-1.63%) 12.86 12.67 - 12.93 1.1533 times
Mon 06 April 2026 12.90 (0.23%) 12.85 12.80 - 13.07 1.0826 times
Thu 02 April 2026 12.87 (1.02%) 12.61 12.56 - 12.87 0.8429 times
Wed 01 April 2026 12.74 (-0.16%) 12.82 12.72 - 12.94 0.8919 times
Tue 31 March 2026 12.76 (2.33%) 12.62 12.53 - 12.78 1.2869 times
Mon 30 March 2026 12.47 (2.47%) 12.18 12.18 - 12.62 0.9917 times
Fri 27 March 2026 12.17 (-1.78%) 12.46 12.14 - 12.48 0.8633 times
Thu 26 March 2026 12.39 (-2.36%) 12.65 12.37 - 12.70 0.8077 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.92 and 13.52

Weekly Target 112.44
Weekly Target 212.8
Weekly Target 313.036666666667
Weekly Target 413.4
Weekly Target 513.64

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 10 April 2026 13.17 (2.33%) 12.85 12.67 - 13.27 0.9369 times
Thu 02 April 2026 12.87 (5.75%) 12.18 12.18 - 12.94 0.7339 times
Fri 27 March 2026 12.17 (-1.93%) 12.30 12.14 - 12.79 1.2675 times
Fri 20 March 2026 12.41 (-4.98%) 13.18 12.32 - 13.36 1.1697 times
Fri 13 March 2026 13.06 (-2.83%) 13.33 12.82 - 13.78 1.2829 times
Fri 06 March 2026 13.44 (-4.21%) 13.84 13.35 - 13.97 1.1676 times
Fri 27 February 2026 14.03 (-0.71%) 13.98 13.77 - 14.21 1.1037 times
Fri 20 February 2026 14.13 (0.57%) 14.12 13.84 - 14.14 1.0647 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.2005 times
Fri 13 February 2026 14.05 (-0.21%) 14.08 13.73 - 14.23 1.0726 times
Fri 06 February 2026 14.08 (1.44%) 13.86 13.69 - 14.15 1.1175 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.87 and 13.58

Monthly Target 112.29
Monthly Target 212.73
Monthly Target 313
Monthly Target 413.44
Monthly Target 513.71

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 10 April 2026 13.17 (3.21%) 12.82 12.56 - 13.27 0.3093 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.3081 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.1243 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4321 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8903 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8864 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1595 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2106 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7804 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.899 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.75 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.26 and 14.05

Yearly Target 110.62
Yearly Target 211.9
Yearly Target 313.413333333333
Yearly Target 414.69
Yearly Target 516.2

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 10 April 2026 13.17 (-6.06%) 13.85 12.14 - 14.93 1.4353 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.4621 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.3943 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.8897 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.8695 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.5 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3459 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4668 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3264 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.3101 times
Fri 30 December 2016 6.82 (0%) 6.00 5.51 - 7.61 0.1965 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13.01
12 day DMA 12.76
20 day DMA 12.81
35 day DMA 13.23
50 day DMA 13.47
100 day DMA 13.71
150 day DMA 13.45
200 day DMA 13.22

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0412.9812.85
12 day EMA12.9212.8712.8
20 day EMA12.9812.9612.93
35 day EMA13.213.213.2
50 day EMA13.5213.5313.54

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0112.9512.86
12 day SMA12.7612.712.64
20 day SMA12.8112.8312.84
35 day SMA13.2313.2613.28
50 day SMA13.4713.513.53
100 day SMA13.7113.7113.72
150 day SMA13.4513.4513.44
200 day SMA13.2213.2213.21

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top