ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 13.17 and 13.35

Intraday Target 113.02
Intraday Target 213.13
Intraday Target 313.196666666667
Intraday Target 413.31
Intraday Target 513.38

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 14 April 2026 13.25 (1.3%) 13.13 13.08 - 13.26 0.639 times
Mon 13 April 2026 13.08 (-0.68%) 13.12 12.96 - 13.18 1.4675 times
Fri 10 April 2026 13.17 (-0.45%) 13.23 13.10 - 13.27 0.7004 times
Thu 09 April 2026 13.23 (1.15%) 13.00 13.00 - 13.27 0.8712 times
Wed 08 April 2026 13.08 (3.07%) 12.96 12.92 - 13.09 1.2267 times
Tue 07 April 2026 12.69 (-1.63%) 12.86 12.67 - 12.93 1.1177 times
Mon 06 April 2026 12.90 (0.23%) 12.85 12.80 - 13.07 1.0491 times
Thu 02 April 2026 12.87 (1.02%) 12.61 12.56 - 12.87 0.8169 times
Wed 01 April 2026 12.74 (-0.16%) 12.82 12.72 - 12.94 0.8643 times
Tue 31 March 2026 12.76 (2.33%) 12.62 12.53 - 12.78 1.2471 times
Mon 30 March 2026 12.47 (2.47%) 12.18 12.18 - 12.62 0.9611 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.11 and 13.41

Weekly Target 112.86
Weekly Target 213.05
Weekly Target 313.156666666667
Weekly Target 413.35
Weekly Target 513.46

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 14 April 2026 13.25 (0.61%) 13.12 12.96 - 13.26 0.4263 times
Fri 10 April 2026 13.17 (2.33%) 12.85 12.67 - 13.27 1.0047 times
Thu 02 April 2026 12.87 (5.75%) 12.18 12.18 - 12.94 0.787 times
Fri 27 March 2026 12.17 (-1.93%) 12.30 12.14 - 12.79 1.3592 times
Fri 20 March 2026 12.41 (-4.98%) 13.18 12.32 - 13.36 1.2544 times
Fri 13 March 2026 13.06 (-2.83%) 13.33 12.82 - 13.78 1.3757 times
Fri 06 March 2026 13.44 (-4.21%) 13.84 13.35 - 13.97 1.2521 times
Fri 27 February 2026 14.03 (-0.71%) 13.98 13.77 - 14.21 1.1836 times
Fri 20 February 2026 14.13 (0.57%) 14.12 13.84 - 14.14 1.1418 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.215 times
Fri 13 February 2026 14.05 (-0.21%) 14.08 13.73 - 14.23 1.1503 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.91 and 13.62

Monthly Target 112.32
Monthly Target 212.78
Monthly Target 313.026666666667
Monthly Target 413.49
Monthly Target 513.74

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 14 April 2026 13.25 (3.84%) 12.82 12.56 - 13.27 0.4033 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.2954 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.1134 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4182 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8816 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8778 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1482 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.1989 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7728 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.8903 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.7427 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.3 and 14.09

Yearly Target 110.65
Yearly Target 211.95
Yearly Target 313.44
Yearly Target 414.74
Yearly Target 516.23

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 14 April 2026 13.25 (-5.49%) 13.85 12.14 - 14.93 1.4641 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.4504 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.3896 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.8867 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.8665 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4983 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3447 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4653 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3253 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.3091 times
Fri 30 December 2016 6.82 (0%) 5.90 5.51 - 7.61 0.1944 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13.16
12 day DMA 12.87
20 day DMA 12.8
35 day DMA 13.18
50 day DMA 13.43
100 day DMA 13.7
150 day DMA 13.45
200 day DMA 13.23

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.0513.04
12 day EMA12.9912.9412.92
20 day EMA13.0112.9912.98
35 day EMA13.213.213.21
50 day EMA13.4913.513.52

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.0513.01
12 day SMA12.8712.812.76
20 day SMA12.812.812.81
35 day SMA13.1813.2113.23
50 day SMA13.4313.4413.47
100 day SMA13.713.713.71
150 day SMA13.4513.4513.45
200 day SMA13.2313.2313.22

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top