Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.11 and 13.27
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.136666666667 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.3 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.19 (0.92%) | 13.07 | 13.03 - 13.19 | 0.9542 times | Mon 17 August 2026 | 13.07 (0.08%) | 13.10 | 13.02 - 13.14 | 0.9345 times | Fri 14 August 2026 | 13.06 (0.23%) | 13.02 | 13.02 - 13.14 | 0.6766 times | Thu 13 August 2026 | 13.03 (0.46%) | 12.99 | 12.97 - 13.07 | 0.7108 times | Wed 12 August 2026 | 12.97 (0.31%) | 12.99 | 12.95 - 13.09 | 1.176 times | Tue 11 August 2026 | 12.93 (1.17%) | 12.79 | 12.74 - 12.96 | 0.808 times | Mon 10 August 2026 | 12.78 (-1.31%) | 12.90 | 12.67 - 12.90 | 1.2154 times | Fri 07 August 2026 | 12.95 (1.09%) | 12.88 | 12.85 - 13.05 | 1.1691 times | Thu 06 August 2026 | 12.81 (-0.31%) | 12.87 | 12.78 - 12.98 | 1.2854 times | Wed 05 August 2026 | 12.85 (0.63%) | 12.81 | 12.62 - 12.86 | 1.07 times | Tue 04 August 2026 | 12.77 (0.47%) | 12.75 | 12.61 - 12.78 | 1.4941 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.11 and 13.28
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.19 (1%) | 13.10 | 13.02 - 13.19 | 0.3622 times | Fri 14 August 2026 | 13.06 (0.85%) | 12.90 | 12.67 - 13.14 | 0.8796 times | Fri 07 August 2026 | 12.95 (1.89%) | 12.75 | 12.61 - 13.05 | 1.1849 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 1.0255 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.4425 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.4538 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.7109 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 0.882 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.2048 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 0.8538 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.7561 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.9 and 13.48
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.19 (3.78%) | 12.75 | 12.61 - 13.19 | 0.5618 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.1605 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8957 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7904 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1222 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2883 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0586 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4105 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8389 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.873 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1087 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.27 and 14.06
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 13.42 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.19 (-5.92%) | 13.85 | 12.14 - 14.93 | 2.5592 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.0049 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.2102 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.7706 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7396 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.434 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3059 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4128 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.2886 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.2742 times | Fri 30 December 2016 | 6.82 (0%) | 6.96 | 6.49 - 7.61 | 0.1141 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.01 | 12.98 |
| 12 day EMA | 12.98 | 12.94 | 12.92 |
| 20 day EMA | 12.95 | 12.93 | 12.92 |
| 35 day EMA | 12.94 | 12.93 | 12.92 |
| 50 day EMA | 12.98 | 12.97 | 12.97 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.01 | 12.95 |
| 12 day SMA | 12.93 | 12.89 | 12.87 |
| 20 day SMA | 12.86 | 12.85 | 12.85 |
| 35 day SMA | 12.99 | 12.99 | 12.99 |
| 50 day SMA | 12.99 | 12.98 | 12.98 |
| 100 day SMA | 13.07 | 13.06 | 13.06 |
| 150 day SMA | 13.33 | 13.33 | 13.34 |
| 200 day SMA | 13.42 | 13.42 | 13.42 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
