ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 13.65 and 14

Intraday Target 113.56
Intraday Target 213.74
Intraday Target 313.91
Intraday Target 414.09
Intraday Target 514.26

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 09 February 2026 13.92 (-1.14%) 14.08 13.73 - 14.08 1.0706 times
Fri 06 February 2026 14.08 (0.5%) 14.05 14.00 - 14.15 0.5999 times
Thu 05 February 2026 14.01 (-0.57%) 14.00 13.92 - 14.11 0.8606 times
Wed 04 February 2026 14.09 (0.36%) 14.07 13.90 - 14.09 0.8591 times
Tue 03 February 2026 14.04 (1.59%) 13.90 13.81 - 14.15 0.9334 times
Mon 02 February 2026 13.82 (-0.43%) 13.86 13.69 - 13.95 1.0171 times
Fri 30 January 2026 13.88 (-4.74%) 14.57 13.83 - 14.61 1.4812 times
Thu 29 January 2026 14.57 (-0.48%) 14.65 14.45 - 14.73 0.8686 times
Wed 28 January 2026 14.64 (-0.68%) 14.75 14.64 - 14.93 1.1439 times
Tue 27 January 2026 14.74 (0.96%) 14.56 14.48 - 14.78 1.1656 times
Mon 26 January 2026 14.60 (-0.14%) 14.62 14.36 - 14.74 1.0146 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.65 and 14

Weekly Target 113.56
Weekly Target 213.74
Weekly Target 313.91
Weekly Target 414.09
Weekly Target 514.26

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 09 February 2026 13.92 (-1.14%) 14.08 13.73 - 14.08 0.3019 times
Fri 06 February 2026 14.08 (1.44%) 13.86 13.69 - 14.15 1.2041 times
Fri 30 January 2026 13.88 (-5.06%) 14.62 13.83 - 14.93 1.6 times
Fri 23 January 2026 14.62 (-0.2%) 14.50 14.11 - 14.67 1.2367 times
Fri 16 January 2026 14.65 (4.79%) 13.96 13.90 - 14.67 1.4135 times
Fri 09 January 2026 13.98 (-0.71%) 14.06 13.87 - 14.27 1.6226 times
Fri 02 January 2026 14.08 (1.59%) 13.97 13.72 - 14.14 0.7612 times
Mon 29 December 2025 13.86 (-0.14%) 13.97 13.79 - 13.97 0.1682 times
Fri 26 December 2025 13.88 (0.36%) 13.88 13.81 - 14.03 0.5737 times
Fri 19 December 2025 13.83 (2.22%) 13.55 13.48 - 13.98 1.1181 times
Fri 12 December 2025 13.53 (-3.56%) 14.06 13.51 - 14.06 0.8987 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 13.81 and 14.27

Monthly Target 113.46
Monthly Target 213.69
Monthly Target 313.92
Monthly Target 414.15
Monthly Target 514.38

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 09 February 2026 13.92 (0.29%) 13.86 13.69 - 14.15 0.3807 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.5817 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.9832 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.979 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.2805 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.3371 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.8619 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.9929 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.8283 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 0.7748 times
Wed 30 April 2025 12.33 (-5.3%) 13.07 10.79 - 13.08 1.0318 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 13.81 and 15.05

Yearly Target 112.94
Yearly Target 213.43
Yearly Target 314.18
Yearly Target 414.67
Yearly Target 515.42

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 09 February 2026 13.92 (-0.71%) 13.85 13.69 - 14.93 0.6659 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.7731 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.5195 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.9696 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.9476 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.5449 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3769 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.5088 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3557 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.338 times
Fri 30 December 2016 6.82 (7.4%) 6.26 5.22 - 7.61 0.24 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.25
20 day DMA 14.27
35 day DMA 14.13
50 day DMA 14.02
100 day DMA 13.55
150 day DMA 13.23
200 day DMA 12.98

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0814.08
12 day EMA14.1414.1814.2
20 day EMA14.1614.1914.2
35 day EMA14.0914.114.1
50 day EMA13.9713.9713.97

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0113.97
12 day SMA14.2514.2914.32
20 day SMA14.2714.2814.27
35 day SMA14.1314.1214.11
50 day SMA14.0214.0214.01
100 day SMA13.5513.5313.52
150 day SMA13.2313.2213.21
200 day SMA12.9812.9712.96

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top