ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 11.07 and 11.38

Intraday Target 110.98
Intraday Target 211.16
Intraday Target 311.29
Intraday Target 411.47
Intraday Target 511.6

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 25 September 2026 11.34 (-0.09%) 11.41 11.11 - 11.42 1.1969 times
Thu 24 September 2026 11.35 (-3.24%) 11.80 11.33 - 11.81 1.0129 times
Wed 23 September 2026 11.73 (-3.06%) 12.07 11.71 - 12.08 1.2552 times
Tue 22 September 2026 12.10 (0.25%) 12.12 12.08 - 12.25 0.7187 times
Mon 21 September 2026 12.07 (-0.9%) 12.10 12.02 - 12.17 0.5086 times
Fri 18 September 2026 12.18 (-0.9%) 12.29 12.17 - 12.31 1.926 times
Thu 17 September 2026 12.29 (1.07%) 12.32 12.28 - 12.43 0.8487 times
Wed 16 September 2026 12.16 (-0.65%) 12.25 12.03 - 12.35 1.0749 times
Tue 15 September 2026 12.24 (-1.37%) 12.41 12.20 - 12.46 0.6112 times
Mon 14 September 2026 12.41 (-0.88%) 12.52 12.34 - 12.57 0.847 times
Fri 11 September 2026 12.52 (-0.32%) 12.63 12.47 - 12.69 0.8933 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 10.66 and 11.8

Weekly Target 110.43
Weekly Target 210.88
Weekly Target 311.566666666667
Weekly Target 412.02
Weekly Target 512.71

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 25 September 2026 11.34 (-6.9%) 12.10 11.11 - 12.25 1.3487 times
Fri 18 September 2026 12.18 (-2.72%) 12.52 12.03 - 12.57 1.5256 times
Fri 11 September 2026 12.52 (-2.95%) 12.90 12.47 - 13.02 0.8416 times
Fri 04 September 2026 12.90 (-0.08%) 12.87 12.71 - 13.02 0.7493 times
Fri 28 August 2026 12.91 (-0.92%) 13.03 12.82 - 13.10 0.7205 times
Fri 21 August 2026 13.03 (-0.23%) 13.10 13.00 - 13.40 0.9521 times
Fri 14 August 2026 13.06 (0.85%) 12.90 12.67 - 13.14 0.7495 times
Fri 07 August 2026 12.95 (1.89%) 12.75 12.61 - 13.05 1.0097 times
Fri 31 July 2026 12.71 (0.87%) 12.70 12.60 - 12.94 0.8738 times
Fri 24 July 2026 12.60 (-5.48%) 13.38 12.53 - 13.44 1.2292 times
Fri 17 July 2026 13.33 (1.29%) 13.13 12.94 - 13.59 1.2387 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 10.27 and 12.18

Monthly Target 19.91
Monthly Target 210.63
Monthly Target 311.823333333333
Monthly Target 412.54
Monthly Target 513.73

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 25 September 2026 11.34 (-12.02%) 12.84 11.11 - 13.02 1.0858 times
Mon 31 August 2026 12.89 (1.42%) 12.75 12.61 - 13.40 0.9175 times
Fri 31 July 2026 12.71 (-3.05%) 13.10 12.53 - 13.59 1.0835 times
Tue 30 June 2026 13.11 (0.15%) 13.12 12.71 - 13.32 0.8363 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.738 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.0477 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.2028 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 0.9883 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.3169 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.7832 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8151 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 9.32 and 13.14

Yearly Target 18.64
Yearly Target 29.99
Yearly Target 312.46
Yearly Target 413.81
Yearly Target 516.28

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 25 September 2026 11.34 (-19.12%) 13.85 11.11 - 14.93 2.9062 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 2.8648 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.1538 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.7346 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.7051 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4138 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.2916 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.3936 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.2752 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.2615 times
Fri 30 December 2016 6.82 (0%) 6.75 6.49 - 7.61 0.084 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.84

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 11.72
12 day DMA 12.08
20 day DMA 12.39
35 day DMA 12.66
50 day DMA 12.72
100 day DMA 12.89
150 day DMA 13.03
200 day DMA 13.28

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.812.03
12 day EMA12.0112.1312.27
20 day EMA12.2412.3412.44
35 day EMA12.4712.5412.61
50 day EMA12.6612.7112.77

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.8912.07
12 day SMA12.0812.212.33
20 day SMA12.3912.4612.54
35 day SMA12.6612.712.75
50 day SMA12.7212.7612.8
100 day SMA12.8912.9112.93
150 day SMA13.0313.0513.07
200 day SMA13.2813.313.31

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top