DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 11.98 and 12.76
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.39 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.41 (-4.32%) | 12.95 | 12.32 - 13.10 | 1.5963 times | Thu 19 March 2026 | 12.97 (-1.89%) | 12.99 | 12.84 - 13.09 | 0.6736 times | Tue 17 March 2026 | 13.22 (0.76%) | 13.20 | 13.20 - 13.33 | 0.8152 times | Mon 16 March 2026 | 13.12 (0.46%) | 13.18 | 13.12 - 13.36 | 1.2462 times | Fri 13 March 2026 | 13.06 (-2.03%) | 13.45 | 13.03 - 13.55 | 0.8846 times | Thu 12 March 2026 | 13.33 (-1.48%) | 13.45 | 13.33 - 13.57 | 0.8311 times | Wed 11 March 2026 | 13.53 (-0.51%) | 13.62 | 13.39 - 13.75 | 0.5906 times | Tue 10 March 2026 | 13.60 (1.34%) | 13.41 | 13.37 - 13.78 | 1.1508 times | Mon 09 March 2026 | 13.42 (-0.15%) | 13.33 | 12.82 - 13.43 | 1.293 times | Fri 06 March 2026 | 13.44 (-1.25%) | 13.54 | 13.35 - 13.57 | 0.9187 times | Thu 05 March 2026 | 13.61 (-0.51%) | 13.60 | 13.53 - 13.76 | 0.6634 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 11.85 and 12.89
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.0819 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.1865 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.0799 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.0208 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 0.9848 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.1854 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 0.9921 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.0336 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.3734 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.0615 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.2134 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 11.54 and 13.19
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.41 (-11.55%) | 13.84 | 12.32 - 13.97 | 0.8905 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1214 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4285 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.888 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8842 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1565 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2076 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7784 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.8968 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7481 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.6997 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.06 and 13.67
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 13.22 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.41 (-11.48%) | 13.85 | 12.32 - 14.93 | 1.2165 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.5506 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.4299 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.9124 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.8917 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.5128 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3547 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4788 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3347 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.318 times | Fri 30 December 2016 | 6.82 (0%) | 6.05 | 5.22 - 7.61 | 0.2179 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.46
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.16 | 13.25 |
| 12 day EMA | 13.22 | 13.37 | 13.44 |
| 20 day EMA | 13.43 | 13.54 | 13.6 |
| 35 day EMA | 13.66 | 13.73 | 13.78 |
| 50 day EMA | 13.84 | 13.9 | 13.94 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.14 | 13.25 |
| 12 day SMA | 13.28 | 13.4 | 13.47 |
| 20 day SMA | 13.56 | 13.64 | 13.69 |
| 35 day SMA | 13.74 | 13.8 | 13.85 |
| 50 day SMA | 13.93 | 13.96 | 13.98 |
| 100 day SMA | 13.81 | 13.82 | 13.82 |
| 150 day SMA | 13.43 | 13.43 | 13.43 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |


