DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.61 and 25.75
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.713333333333 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.85 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.68 (0%) | 25.68 | 25.66 - 25.80 | 1.409 times | Thu 24 September 2026 | 25.68 (-0.43%) | 25.81 | 25.68 - 25.81 | 0.9817 times | Wed 23 September 2026 | 25.79 (0.62%) | 25.66 | 25.66 - 25.79 | 3.0468 times | Tue 22 September 2026 | 25.63 (-1.46%) | 25.96 | 25.59 - 25.96 | 3.5554 times | Mon 21 September 2026 | 26.01 (0.08%) | 25.97 | 25.97 - 26.01 | 0.2085 times | Fri 18 September 2026 | 25.99 (-0.04%) | 25.85 | 25.85 - 26.00 | 0.0916 times | Thu 17 September 2026 | 26.00 (0.42%) | 25.87 | 25.87 - 26.00 | 0.4018 times | Wed 16 September 2026 | 25.89 (-0.19%) | 25.85 | 25.85 - 25.96 | 0.1577 times | Tue 15 September 2026 | 25.94 (0.04%) | 25.91 | 25.91 - 25.96 | 0.0814 times | Mon 14 September 2026 | 25.93 (-0.08%) | 25.92 | 25.92 - 25.93 | 0.0661 times | Fri 11 September 2026 | 25.95 (0.27%) | 25.90 | 25.85 - 25.99 | 0.2238 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.43 and 25.85
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.68 (-1.19%) | 25.97 | 25.59 - 26.01 | 4.0379 times | Fri 18 September 2026 | 25.99 (0.15%) | 25.92 | 25.85 - 26.00 | 0.3504 times | Fri 11 September 2026 | 25.95 (0.19%) | 25.90 | 25.85 - 25.99 | 0.308 times | Fri 04 September 2026 | 25.90 (0.39%) | 25.76 | 25.76 - 25.95 | 0.779 times | Fri 28 August 2026 | 25.80 (0.35%) | 25.87 | 25.68 - 25.87 | 0.4866 times | Fri 21 August 2026 | 25.71 (-0.54%) | 25.75 | 25.71 - 25.89 | 0.4844 times | Fri 14 August 2026 | 25.85 (0.43%) | 25.71 | 25.71 - 25.89 | 0.5022 times | Fri 07 August 2026 | 25.74 (0.82%) | 25.53 | 25.53 - 25.88 | 0.8326 times | Fri 31 July 2026 | 25.53 (-0.16%) | 25.66 | 25.46 - 25.66 | 1.1964 times | Fri 24 July 2026 | 25.57 (-1.12%) | 25.72 | 25.48 - 25.89 | 1.0223 times | Fri 17 July 2026 | 25.86 (0.54%) | 25.79 | 25.64 - 25.90 | 0.5737 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.43 and 25.85
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.68 (-0.81%) | 25.85 | 25.59 - 26.01 | 1.2569 times | Mon 31 August 2026 | 25.89 (1.41%) | 25.53 | 25.53 - 25.89 | 0.6802 times | Fri 31 July 2026 | 25.53 (-1.28%) | 25.45 | 25.40 - 25.90 | 0.9747 times | Tue 30 June 2026 | 25.86 (-0.39%) | 25.91 | 25.77 - 26.20 | 1.0069 times | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.873 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.1047 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.2992 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6396 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.9208 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.2442 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.2425 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.4 and 26.49
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 25.663333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.68 (0.39%) | 25.66 | 25.11 - 26.20 | 0.591 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.1707 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7335 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 0.9973 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.0899 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.8423 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.5752 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.79 | 25.84 |
| 12 day EMA | 25.82 | 25.84 | 25.87 |
| 20 day EMA | 25.82 | 25.84 | 25.86 |
| 35 day EMA | 25.83 | 25.84 | 25.85 |
| 50 day EMA | 25.78 | 25.78 | 25.78 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.82 | 25.88 |
| 12 day SMA | 25.86 | 25.88 | 25.91 |
| 20 day SMA | 25.88 | 25.88 | 25.89 |
| 35 day SMA | 25.83 | 25.84 | 25.84 |
| 50 day SMA | 25.77 | 25.77 | 25.78 |
| 100 day SMA | 25.84 | 25.84 | 25.84 |
| 150 day SMA | 25.8 | 25.81 | 25.81 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |


