ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.86 and 26.06

Intraday Target 125.81
Intraday Target 225.91
Intraday Target 326.006666666667
Intraday Target 426.11
Intraday Target 526.21

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 05 December 2025 26.02 (0%) 26.10 25.90 - 26.10 0.9367 times
Thu 04 December 2025 26.02 (0.08%) 25.96 25.95 - 26.09 1.3852 times
Wed 03 December 2025 26.00 (0%) 26.03 25.96 - 26.10 0.752 times
Tue 02 December 2025 26.00 (-0.15%) 25.85 25.85 - 26.05 0.9103 times
Mon 01 December 2025 26.04 (0.27%) 25.91 25.89 - 26.06 2.5594 times
Fri 28 November 2025 25.97 (0.08%) 25.84 25.84 - 25.99 0.3694 times
Wed 26 November 2025 25.95 (0.46%) 25.70 25.70 - 25.98 0.5805 times
Tue 25 November 2025 25.83 (-0.12%) 25.96 25.78 - 25.96 0.3166 times
Mon 24 November 2025 25.86 (0.43%) 25.75 25.75 - 25.87 0.8443 times
Fri 21 November 2025 25.75 (0.04%) 25.64 25.55 - 25.99 1.3456 times
Thu 20 November 2025 25.74 (0.08%) 25.65 25.54 - 25.85 3.0079 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.94 and 26.19

Weekly Target 125.74
Weekly Target 225.88
Weekly Target 325.99
Weekly Target 426.13
Weekly Target 526.24

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 05 December 2025 26.02 (0.19%) 25.91 25.85 - 26.10 1.0477 times
Fri 28 November 2025 25.97 (0.85%) 25.75 25.70 - 25.99 0.338 times
Fri 21 November 2025 25.75 (-0.16%) 25.72 25.54 - 25.99 1.4216 times
Fri 14 November 2025 25.79 (-1.23%) 26.01 25.67 - 26.05 1.8969 times
Fri 07 November 2025 26.11 (1.24%) 25.73 25.73 - 26.24 1.0668 times
Fri 31 October 2025 25.79 (0%) 25.81 25.69 - 25.94 0.4098 times
Fri 31 October 2025 25.79 (-0.27%) 25.95 25.69 - 25.98 0.8386 times
Fri 24 October 2025 25.86 (1.29%) 25.51 25.51 - 25.95 0.7034 times
Fri 17 October 2025 25.53 (-1.73%) 26.00 25.48 - 26.00 1.3076 times
Fri 10 October 2025 25.98 (1.17%) 25.67 25.61 - 25.99 0.9696 times
Fri 03 October 2025 25.68 (-0.73%) 25.94 25.61 - 26.19 0.79 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.94 and 26.19

Monthly Target 125.74
Monthly Target 225.88
Monthly Target 325.99
Monthly Target 426.13
Monthly Target 526.24

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 05 December 2025 26.02 (0.19%) 25.91 25.85 - 26.10 0.1906 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 0.859 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 0.8517 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.5878 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 0.8014 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.2285 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 0.8364 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.7945 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.2228 times
Mon 31 March 2025 25.62 (1.3%) 25.29 25.29 - 25.74 1.6274 times
Fri 28 February 2025 25.29 (0.92%) 25.09 25.09 - 25.49 0.5678 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.29 and 27.02

Yearly Target 123.89
Yearly Target 224.96
Yearly Target 325.623333333333
Yearly Target 426.69
Yearly Target 527.35

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 05 December 2025 26.02 (1.64%) 25.17 24.56 - 26.29 1.0437 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.6985 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 0.947 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.0544 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.7967 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.4597 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.91
20 day DMA 25.89
35 day DMA 25.88
50 day DMA 25.85
100 day DMA 25.85
150 day DMA 25.74
200 day DMA 25.65

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.9925.97
12 day EMA25.9525.9425.92
20 day EMA25.9225.9125.9
35 day EMA25.925.8925.88
50 day EMA25.925.8925.88

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.0125.99
12 day SMA25.9125.8825.86
20 day SMA25.8925.925.9
35 day SMA25.8825.8725.85
50 day SMA25.8525.8525.85
100 day SMA25.8525.8525.84
150 day SMA25.7425.7325.73
200 day SMA25.6525.6425.64

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top