ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.53 and 25.74

Intraday Target 125.49
Intraday Target 225.57
Intraday Target 325.703333333333
Intraday Target 425.78
Intraday Target 525.91

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 20 July 2026 25.64 (-0.85%) 25.72 25.63 - 25.84 0.7204 times
Fri 17 July 2026 25.86 (0.27%) 25.80 25.64 - 25.86 0.3175 times
Thu 16 July 2026 25.79 (-0.39%) 25.90 25.66 - 25.90 0.4884 times
Wed 15 July 2026 25.89 (0.23%) 25.88 25.85 - 25.90 0.989 times
Tue 14 July 2026 25.83 (0.04%) 25.82 25.71 - 25.87 1.0256 times
Mon 13 July 2026 25.82 (0.39%) 25.79 25.68 - 25.82 0.3175 times
Tue 07 July 2026 25.72 (0.31%) 25.70 25.70 - 25.79 0.3419 times
Mon 06 July 2026 25.64 (0.47%) 25.56 25.41 - 25.85 2.6374 times
Thu 02 July 2026 25.52 (0.24%) 25.48 25.48 - 25.57 1.4652 times
Wed 01 July 2026 25.46 (-1.55%) 25.45 25.40 - 25.51 1.6972 times
Tue 30 June 2026 25.86 (-0.69%) 25.98 25.77 - 26.07 3.9072 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.53 and 25.74

Weekly Target 125.49
Weekly Target 225.57
Weekly Target 325.703333333333
Weekly Target 425.78
Weekly Target 525.91

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 20 July 2026 25.64 (-0.85%) 25.72 25.63 - 25.84 0.1756 times
Fri 17 July 2026 25.86 (0.54%) 25.79 25.64 - 25.90 0.7651 times
Tue 07 July 2026 25.72 (0.78%) 25.56 25.41 - 25.85 0.7264 times
Thu 02 July 2026 25.52 (-1.66%) 26.00 25.40 - 26.10 2.0542 times
Fri 26 June 2026 25.95 (0.35%) 25.83 25.83 - 25.99 0.4198 times
Thu 18 June 2026 25.86 (-1%) 25.97 25.82 - 26.11 1.2742 times
Fri 12 June 2026 26.12 (0.27%) 25.96 25.90 - 26.12 1.1313 times
Fri 05 June 2026 26.05 (0.35%) 25.91 25.87 - 26.20 1.2861 times
Fri 29 May 2026 25.96 (-0.04%) 26.04 25.87 - 26.20 0.8931 times
Fri 22 May 2026 25.97 (0.12%) 25.99 25.78 - 26.04 1.2742 times
Fri 15 May 2026 25.94 (0.54%) 25.76 25.61 - 26.00 1.7237 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.52 and 26.02

Monthly Target 125.15
Monthly Target 225.39
Monthly Target 325.646666666667
Monthly Target 425.89
Monthly Target 526.15

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 20 July 2026 25.64 (-0.85%) 25.45 25.40 - 25.90 0.4592 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 1.016 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.8809 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.1147 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.311 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6454 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.9291 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.2555 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.2538 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1344 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.8579 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 24.83 and 25.92

Yearly Target 124.56
Yearly Target 225.1
Yearly Target 325.65
Yearly Target 426.19
Yearly Target 526.74

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 20 July 2026 25.64 (0.23%) 25.66 25.11 - 26.20 0.4355 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.1991 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7513 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0215 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.1163 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.8627 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6134 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.76
20 day DMA 25.83
35 day DMA 25.92
50 day DMA 25.9
100 day DMA 25.82
150 day DMA 25.83
200 day DMA 25.84

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.8225.8
12 day EMA25.7925.8225.81
20 day EMA25.8225.8425.84
35 day EMA25.8625.8725.87
50 day EMA25.8825.8925.89

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.8425.81
12 day SMA25.7625.7825.79
20 day SMA25.8325.8525.86
35 day SMA25.9225.9325.94
50 day SMA25.925.925.9
100 day SMA25.8225.8225.82
150 day SMA25.8325.8425.84
200 day SMA25.8425.8425.84

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top