DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.96 and 26
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 25.97 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.01 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.97 (-0.08%) | 25.95 | 25.95 - 25.99 | 0.1408 times | Tue 10 February 2026 | 25.99 (0.39%) | 25.89 | 25.89 - 26.01 | 0.5106 times | Mon 09 February 2026 | 25.89 (-0.23%) | 25.98 | 25.89 - 26.09 | 0.8627 times | Fri 06 February 2026 | 25.95 (-0.19%) | 25.96 | 25.88 - 25.96 | 0.9683 times | Thu 05 February 2026 | 26.00 (0.08%) | 26.00 | 25.95 - 26.04 | 1.4085 times | Wed 04 February 2026 | 25.98 (0.19%) | 25.92 | 25.92 - 25.99 | 0.669 times | Tue 03 February 2026 | 25.93 (0.19%) | 25.90 | 25.90 - 25.99 | 0.4577 times | Mon 02 February 2026 | 25.88 (0.08%) | 25.80 | 25.72 - 25.89 | 1.338 times | Fri 30 January 2026 | 25.86 (0.19%) | 25.85 | 25.74 - 25.90 | 1.3908 times | Thu 29 January 2026 | 25.81 (0.16%) | 25.74 | 25.70 - 25.83 | 2.2535 times | Wed 28 January 2026 | 25.77 (-0.27%) | 25.88 | 25.74 - 25.88 | 2.4824 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.83 and 26.03
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.97 (0.08%) | 25.98 | 25.89 - 26.09 | 0.2501 times | Fri 06 February 2026 | 25.95 (0.35%) | 25.80 | 25.72 - 26.04 | 0.7999 times | Fri 30 January 2026 | 25.86 (-0.15%) | 25.90 | 25.70 - 25.90 | 1.2565 times | Fri 23 January 2026 | 25.90 (0.47%) | 25.78 | 25.62 - 25.90 | 0.7882 times | Fri 16 January 2026 | 25.78 (0.47%) | 25.69 | 25.55 - 25.78 | 1.2158 times | Fri 09 January 2026 | 25.66 (-0.43%) | 25.80 | 25.62 - 25.85 | 1.2449 times | Fri 02 January 2026 | 25.77 (-1.19%) | 26.02 | 25.56 - 26.10 | 1.1227 times | Mon 29 December 2025 | 26.08 (0.42%) | 26.02 | 26.02 - 26.10 | 0.1163 times | Fri 26 December 2025 | 25.97 (0.46%) | 25.85 | 25.83 - 26.08 | 1.9459 times | Fri 19 December 2025 | 25.85 (-0.5%) | 26.03 | 25.82 - 26.04 | 1.2595 times | Fri 12 December 2025 | 25.98 (-0.15%) | 25.94 | 25.90 - 26.09 | 1.0558 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.85 and 26.22
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 25.926666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.09 | 0.1822 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.8365 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.1505 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.1288 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1192 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.7724 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.0531 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.6142 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 1.099 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 1.044 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.9208 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.76 and 26.3
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 25.87 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.97 (1.52%) | 25.66 | 25.55 - 26.09 | 0.0801 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2621 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7974 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.081 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.2036 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.9095 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6663 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.94 | 25.92 |
| 12 day EMA | 25.91 | 25.9 | 25.88 |
| 20 day EMA | 25.89 | 25.88 | 25.87 |
| 35 day EMA | 25.89 | 25.88 | 25.87 |
| 50 day EMA | 25.87 | 25.87 | 25.87 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.96 | 25.95 |
| 12 day SMA | 25.91 | 25.9 | 25.89 |
| 20 day SMA | 25.85 | 25.83 | 25.81 |
| 35 day SMA | 25.84 | 25.83 | 25.83 |
| 50 day SMA | 25.87 | 25.87 | 25.87 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.84 | 25.83 | 25.83 |
| 200 day SMA | 25.76 | 25.76 | 25.75 |


