DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.53 and 25.74
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.703333333333 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 25.91 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.64 (-0.85%) | 25.72 | 25.63 - 25.84 | 0.7204 times | Fri 17 July 2026 | 25.86 (0.27%) | 25.80 | 25.64 - 25.86 | 0.3175 times | Thu 16 July 2026 | 25.79 (-0.39%) | 25.90 | 25.66 - 25.90 | 0.4884 times | Wed 15 July 2026 | 25.89 (0.23%) | 25.88 | 25.85 - 25.90 | 0.989 times | Tue 14 July 2026 | 25.83 (0.04%) | 25.82 | 25.71 - 25.87 | 1.0256 times | Mon 13 July 2026 | 25.82 (0.39%) | 25.79 | 25.68 - 25.82 | 0.3175 times | Tue 07 July 2026 | 25.72 (0.31%) | 25.70 | 25.70 - 25.79 | 0.3419 times | Mon 06 July 2026 | 25.64 (0.47%) | 25.56 | 25.41 - 25.85 | 2.6374 times | Thu 02 July 2026 | 25.52 (0.24%) | 25.48 | 25.48 - 25.57 | 1.4652 times | Wed 01 July 2026 | 25.46 (-1.55%) | 25.45 | 25.40 - 25.51 | 1.6972 times | Tue 30 June 2026 | 25.86 (-0.69%) | 25.98 | 25.77 - 26.07 | 3.9072 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.53 and 25.74
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.64 (-0.85%) | 25.72 | 25.63 - 25.84 | 0.1756 times | Fri 17 July 2026 | 25.86 (0.54%) | 25.79 | 25.64 - 25.90 | 0.7651 times | Tue 07 July 2026 | 25.72 (0.78%) | 25.56 | 25.41 - 25.85 | 0.7264 times | Thu 02 July 2026 | 25.52 (-1.66%) | 26.00 | 25.40 - 26.10 | 2.0542 times | Fri 26 June 2026 | 25.95 (0.35%) | 25.83 | 25.83 - 25.99 | 0.4198 times | Thu 18 June 2026 | 25.86 (-1%) | 25.97 | 25.82 - 26.11 | 1.2742 times | Fri 12 June 2026 | 26.12 (0.27%) | 25.96 | 25.90 - 26.12 | 1.1313 times | Fri 05 June 2026 | 26.05 (0.35%) | 25.91 | 25.87 - 26.20 | 1.2861 times | Fri 29 May 2026 | 25.96 (-0.04%) | 26.04 | 25.87 - 26.20 | 0.8931 times | Fri 22 May 2026 | 25.97 (0.12%) | 25.99 | 25.78 - 26.04 | 1.2742 times | Fri 15 May 2026 | 25.94 (0.54%) | 25.76 | 25.61 - 26.00 | 1.7237 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.52 and 26.02
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.64 (-0.85%) | 25.45 | 25.40 - 25.90 | 0.4592 times | Tue 30 June 2026 | 25.86 (-0.39%) | 25.91 | 25.77 - 26.20 | 1.016 times | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.8809 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.1147 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.311 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6454 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.9291 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.2555 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.2538 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1344 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.8579 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 24.83 and 25.92
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 25.65 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.64 (0.23%) | 25.66 | 25.11 - 26.20 | 0.4355 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.1991 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7513 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0215 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.1163 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.8627 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6134 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.9 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.82 | 25.8 |
| 12 day EMA | 25.79 | 25.82 | 25.81 |
| 20 day EMA | 25.82 | 25.84 | 25.84 |
| 35 day EMA | 25.86 | 25.87 | 25.87 |
| 50 day EMA | 25.88 | 25.89 | 25.89 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.84 | 25.81 |
| 12 day SMA | 25.76 | 25.78 | 25.79 |
| 20 day SMA | 25.83 | 25.85 | 25.86 |
| 35 day SMA | 25.92 | 25.93 | 25.94 |
| 50 day SMA | 25.9 | 25.9 | 25.9 |
| 100 day SMA | 25.82 | 25.82 | 25.82 |
| 150 day SMA | 25.83 | 25.84 | 25.84 |
| 200 day SMA | 25.84 | 25.84 | 25.84 |


