DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.83 and 25.96
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 25.846666666667 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 25.98 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.89 (0.35%) | 25.76 | 25.76 - 25.89 | 3.3045 times | Fri 28 August 2026 | 25.80 (0%) | 25.70 | 25.70 - 25.80 | 0.3633 times | Thu 27 August 2026 | 25.80 (0.04%) | 25.70 | 25.70 - 25.80 | 1.3495 times | Wed 26 August 2026 | 25.79 (0.23%) | 25.68 | 25.68 - 25.80 | 0.4498 times | Tue 25 August 2026 | 25.73 (-0.08%) | 25.80 | 25.70 - 25.81 | 1.0381 times | Mon 24 August 2026 | 25.75 (0.16%) | 25.87 | 25.75 - 25.87 | 0.5709 times | Fri 21 August 2026 | 25.71 (-0.39%) | 25.77 | 25.71 - 25.88 | 1.3495 times | Thu 20 August 2026 | 25.81 (0%) | 25.78 | 25.76 - 25.83 | 0.5536 times | Wed 19 August 2026 | 25.81 (-0.15%) | 25.77 | 25.77 - 25.89 | 0.3287 times | Tue 18 August 2026 | 25.85 (0.12%) | 25.75 | 25.75 - 25.87 | 0.692 times | Mon 17 August 2026 | 25.82 (-0.12%) | 25.75 | 25.75 - 25.89 | 0.8304 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.83 and 25.96
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.89 (0.35%) | 25.76 | 25.76 - 25.89 | 0.5603 times | Fri 28 August 2026 | 25.80 (0.35%) | 25.87 | 25.68 - 25.87 | 0.6395 times | Fri 21 August 2026 | 25.71 (-0.54%) | 25.75 | 25.71 - 25.89 | 0.6366 times | Fri 14 August 2026 | 25.85 (0.43%) | 25.71 | 25.71 - 25.89 | 0.66 times | Fri 07 August 2026 | 25.74 (0.82%) | 25.53 | 25.53 - 25.88 | 1.0942 times | Fri 31 July 2026 | 25.53 (-0.16%) | 25.66 | 25.46 - 25.66 | 1.5723 times | Fri 24 July 2026 | 25.57 (-1.12%) | 25.72 | 25.48 - 25.89 | 1.3435 times | Fri 17 July 2026 | 25.86 (0.54%) | 25.79 | 25.64 - 25.90 | 0.7539 times | Tue 07 July 2026 | 25.72 (0.78%) | 25.56 | 25.41 - 25.85 | 0.7158 times | Thu 02 July 2026 | 25.52 (-1.66%) | 26.00 | 25.40 - 26.10 | 2.0241 times | Fri 26 June 2026 | 25.95 (0.35%) | 25.83 | 25.83 - 25.99 | 0.4136 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.71 and 26.07
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.89 (1.41%) | 25.53 | 25.53 - 25.89 | 0.6811 times | Fri 31 July 2026 | 25.53 (-1.28%) | 25.45 | 25.40 - 25.90 | 0.9761 times | Tue 30 June 2026 | 25.86 (-0.39%) | 25.91 | 25.77 - 26.20 | 1.0083 times | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.8742 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.1063 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.3011 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6405 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.9221 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.246 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.2443 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1258 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.5 and 26.59
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.89 (1.21%) | 25.66 | 25.11 - 26.20 | 0.5124 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.1851 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7425 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0095 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.1033 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.8526 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.5945 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynex Capital DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.84
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.79 | 25.78 |
| 12 day EMA | 25.79 | 25.77 | 25.77 |
| 20 day EMA | 25.77 | 25.76 | 25.76 |
| 35 day EMA | 25.79 | 25.78 | 25.78 |
| 50 day EMA | 25.78 | 25.78 | 25.78 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.77 | 25.76 |
| 12 day SMA | 25.8 | 25.79 | 25.79 |
| 20 day SMA | 25.78 | 25.76 | 25.75 |
| 35 day SMA | 25.72 | 25.72 | 25.72 |
| 50 day SMA | 25.76 | 25.76 | 25.77 |
| 100 day SMA | 25.78 | 25.77 | 25.77 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |


