ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.61 and 25.75

Intraday Target 125.57
Intraday Target 225.63
Intraday Target 325.713333333333
Intraday Target 425.77
Intraday Target 525.85

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.68 (0%) 25.68 25.66 - 25.80 1.409 times
Thu 24 September 2026 25.68 (-0.43%) 25.81 25.68 - 25.81 0.9817 times
Wed 23 September 2026 25.79 (0.62%) 25.66 25.66 - 25.79 3.0468 times
Tue 22 September 2026 25.63 (-1.46%) 25.96 25.59 - 25.96 3.5554 times
Mon 21 September 2026 26.01 (0.08%) 25.97 25.97 - 26.01 0.2085 times
Fri 18 September 2026 25.99 (-0.04%) 25.85 25.85 - 26.00 0.0916 times
Thu 17 September 2026 26.00 (0.42%) 25.87 25.87 - 26.00 0.4018 times
Wed 16 September 2026 25.89 (-0.19%) 25.85 25.85 - 25.96 0.1577 times
Tue 15 September 2026 25.94 (0.04%) 25.91 25.91 - 25.96 0.0814 times
Mon 14 September 2026 25.93 (-0.08%) 25.92 25.92 - 25.93 0.0661 times
Fri 11 September 2026 25.95 (0.27%) 25.90 25.85 - 25.99 0.2238 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.43 and 25.85

Weekly Target 125.34
Weekly Target 225.51
Weekly Target 325.76
Weekly Target 425.93
Weekly Target 526.18

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.68 (-1.19%) 25.97 25.59 - 26.01 4.0379 times
Fri 18 September 2026 25.99 (0.15%) 25.92 25.85 - 26.00 0.3504 times
Fri 11 September 2026 25.95 (0.19%) 25.90 25.85 - 25.99 0.308 times
Fri 04 September 2026 25.90 (0.39%) 25.76 25.76 - 25.95 0.779 times
Fri 28 August 2026 25.80 (0.35%) 25.87 25.68 - 25.87 0.4866 times
Fri 21 August 2026 25.71 (-0.54%) 25.75 25.71 - 25.89 0.4844 times
Fri 14 August 2026 25.85 (0.43%) 25.71 25.71 - 25.89 0.5022 times
Fri 07 August 2026 25.74 (0.82%) 25.53 25.53 - 25.88 0.8326 times
Fri 31 July 2026 25.53 (-0.16%) 25.66 25.46 - 25.66 1.1964 times
Fri 24 July 2026 25.57 (-1.12%) 25.72 25.48 - 25.89 1.0223 times
Fri 17 July 2026 25.86 (0.54%) 25.79 25.64 - 25.90 0.5737 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.43 and 25.85

Monthly Target 125.34
Monthly Target 225.51
Monthly Target 325.76
Monthly Target 425.93
Monthly Target 526.18

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.68 (-0.81%) 25.85 25.59 - 26.01 1.2569 times
Mon 31 August 2026 25.89 (1.41%) 25.53 25.53 - 25.89 0.6802 times
Fri 31 July 2026 25.53 (-1.28%) 25.45 25.40 - 25.90 0.9747 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 1.0069 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.873 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.1047 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.2992 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6396 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.9208 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.2442 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.2425 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.4 and 26.49

Yearly Target 124.57
Yearly Target 225.13
Yearly Target 325.663333333333
Yearly Target 426.22
Yearly Target 526.75

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.68 (0.39%) 25.66 25.11 - 26.20 0.591 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.1707 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7335 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 0.9973 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.0899 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.8423 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.5752 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.86
20 day DMA 25.88
35 day DMA 25.83
50 day DMA 25.77
100 day DMA 25.84
150 day DMA 25.8
200 day DMA 25.82

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7925.84
12 day EMA25.8225.8425.87
20 day EMA25.8225.8425.86
35 day EMA25.8325.8425.85
50 day EMA25.7825.7825.78

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.8225.88
12 day SMA25.8625.8825.91
20 day SMA25.8825.8825.89
35 day SMA25.8325.8425.84
50 day SMA25.7725.7725.78
100 day SMA25.8425.8425.84
150 day SMA25.825.8125.81
200 day SMA25.8225.8225.82

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top