DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.69 and 25.91
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.733333333333 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 25.95 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.76 (0.31%) | 25.61 | 25.61 - 25.83 | 1.087 times | Mon 11 May 2026 | 25.68 (-0.47%) | 25.76 | 25.61 - 25.83 | 2.942 times | Fri 08 May 2026 | 25.80 (0.35%) | 25.77 | 25.76 - 25.84 | 0.5507 times | Thu 07 May 2026 | 25.71 (-0.04%) | 25.64 | 25.63 - 25.84 | 0.942 times | Wed 06 May 2026 | 25.72 (-0.23%) | 25.74 | 25.56 - 25.84 | 0.4638 times | Tue 05 May 2026 | 25.78 (0.35%) | 25.75 | 25.75 - 25.85 | 0.7391 times | Mon 04 May 2026 | 25.69 (-0.62%) | 25.85 | 25.61 - 25.85 | 0.8116 times | Fri 01 May 2026 | 25.85 (0.04%) | 25.73 | 25.73 - 25.86 | 0.3188 times | Thu 30 April 2026 | 25.84 (0.47%) | 25.67 | 25.67 - 25.90 | 0.942 times | Wed 29 April 2026 | 25.72 (0.7%) | 25.59 | 25.57 - 25.79 | 1.2029 times | Tue 28 April 2026 | 25.54 (-0.85%) | 25.73 | 25.54 - 25.79 | 1.0725 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.65 and 25.87
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.733333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.76 (-0.16%) | 25.76 | 25.61 - 25.83 | 0.6011 times | Fri 08 May 2026 | 25.80 (-0.19%) | 25.85 | 25.56 - 25.85 | 0.5232 times | Fri 01 May 2026 | 25.85 (0.7%) | 25.61 | 25.52 - 25.90 | 0.6486 times | Fri 24 April 2026 | 25.67 (-0.04%) | 25.52 | 25.46 - 25.78 | 0.7654 times | Fri 17 April 2026 | 25.68 (0.78%) | 25.57 | 25.41 - 25.73 | 0.72 times | Fri 10 April 2026 | 25.48 (0.28%) | 25.41 | 25.11 - 25.73 | 1.5892 times | Thu 02 April 2026 | 25.41 (-1.28%) | 25.70 | 25.35 - 26.10 | 2.3546 times | Fri 27 March 2026 | 25.74 (-0.77%) | 25.61 | 25.51 - 25.92 | 1.6368 times | Tue 17 March 2026 | 25.94 (0.19%) | 25.97 | 25.89 - 26.10 | 0.2076 times | Fri 13 March 2026 | 25.89 (-0.19%) | 25.90 | 25.75 - 26.05 | 0.9535 times | Fri 06 March 2026 | 25.94 (-0.12%) | 25.84 | 25.80 - 26.10 | 0.5254 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.66 and 25.96
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.76 (-0.31%) | 25.73 | 25.56 - 25.86 | 0.3076 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.1284 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.3271 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6533 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.9405 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.2709 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.2692 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1483 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.8684 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.0864 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.815 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.44 and 26.44
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 25.66 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.76 (0.7%) | 25.66 | 25.11 - 26.11 | 0.3009 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2237 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7667 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0424 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.1392 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.8804 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6465 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.73 | 25.75 |
| 12 day EMA | 25.72 | 25.71 | 25.71 |
| 20 day EMA | 25.69 | 25.68 | 25.68 |
| 35 day EMA | 25.71 | 25.71 | 25.71 |
| 50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.74 | 25.74 |
| 12 day SMA | 25.74 | 25.73 | 25.72 |
| 20 day SMA | 25.67 | 25.65 | 25.64 |
| 35 day SMA | 25.63 | 25.62 | 25.63 |
| 50 day SMA | 25.71 | 25.71 | 25.71 |
| 100 day SMA | 25.78 | 25.78 | 25.79 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |


