ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.54 and 25.78

Intraday Target 125.49
Intraday Target 225.58
Intraday Target 325.733333333333
Intraday Target 425.82
Intraday Target 525.97

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 21 July 2026 25.66 (0.08%) 25.67 25.65 - 25.89 0.4895 times
Mon 20 July 2026 25.64 (-0.85%) 25.72 25.63 - 25.84 0.8252 times
Fri 17 July 2026 25.86 (0.27%) 25.80 25.64 - 25.86 0.3636 times
Thu 16 July 2026 25.79 (-0.39%) 25.90 25.66 - 25.90 0.5594 times
Wed 15 July 2026 25.89 (0.23%) 25.88 25.85 - 25.90 1.1329 times
Tue 14 July 2026 25.83 (0.04%) 25.82 25.71 - 25.87 1.1748 times
Mon 13 July 2026 25.82 (0.39%) 25.79 25.68 - 25.82 0.3636 times
Tue 07 July 2026 25.72 (0.31%) 25.70 25.70 - 25.79 0.3916 times
Mon 06 July 2026 25.64 (0.47%) 25.56 25.41 - 25.85 3.021 times
Thu 02 July 2026 25.52 (0.24%) 25.48 25.48 - 25.57 1.6783 times
Wed 01 July 2026 25.46 (-1.55%) 25.45 25.40 - 25.51 1.9441 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.52 and 25.78

Weekly Target 125.47
Weekly Target 225.56
Weekly Target 325.726666666667
Weekly Target 425.82
Weekly Target 525.99

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 21 July 2026 25.66 (-0.77%) 25.72 25.63 - 25.89 0.277 times
Fri 17 July 2026 25.86 (0.54%) 25.79 25.64 - 25.90 0.7572 times
Tue 07 July 2026 25.72 (0.78%) 25.56 25.41 - 25.85 0.7189 times
Thu 02 July 2026 25.52 (-1.66%) 26.00 25.40 - 26.10 2.033 times
Fri 26 June 2026 25.95 (0.35%) 25.83 25.83 - 25.99 0.4154 times
Thu 18 June 2026 25.86 (-1%) 25.97 25.82 - 26.11 1.261 times
Fri 12 June 2026 26.12 (0.27%) 25.96 25.90 - 26.12 1.1196 times
Fri 05 June 2026 26.05 (0.35%) 25.91 25.87 - 26.20 1.2728 times
Fri 29 May 2026 25.96 (-0.04%) 26.04 25.87 - 26.20 0.8839 times
Fri 22 May 2026 25.97 (0.12%) 25.99 25.78 - 26.04 1.261 times
Fri 15 May 2026 25.94 (0.54%) 25.76 25.61 - 26.00 1.706 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.53 and 26.03

Monthly Target 125.15
Monthly Target 225.41
Monthly Target 325.653333333333
Monthly Target 425.91
Monthly Target 526.15

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 21 July 2026 25.66 (-0.77%) 25.45 25.40 - 25.90 0.4779 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 1.014 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.8792 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.1125 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.3084 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6441 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.9273 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.253 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.2513 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1321 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.8562 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.12 and 26.21

Yearly Target 124.57
Yearly Target 225.11
Yearly Target 325.656666666667
Yearly Target 426.2
Yearly Target 526.75

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 21 July 2026 25.66 (0.31%) 25.66 25.11 - 26.20 0.4368 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.1989 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7512 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0213 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.1161 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.8626 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6131 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.72
20 day DMA 25.81
35 day DMA 25.91
50 day DMA 25.9
100 day DMA 25.81
150 day DMA 25.83
200 day DMA 25.84

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7625.82
12 day EMA25.7725.7925.82
20 day EMA25.825.8225.84
35 day EMA25.8525.8625.87
50 day EMA25.8725.8825.89

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.825.84
12 day SMA25.7225.7625.78
20 day SMA25.8125.8325.85
35 day SMA25.9125.9225.93
50 day SMA25.925.925.9
100 day SMA25.8125.8225.82
150 day SMA25.8325.8325.84
200 day SMA25.8425.8425.84

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top