ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.83 and 25.96

Intraday Target 125.72
Intraday Target 225.8
Intraday Target 325.846666666667
Intraday Target 425.93
Intraday Target 525.98

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 31 August 2026 25.89 (0.35%) 25.76 25.76 - 25.89 3.3045 times
Fri 28 August 2026 25.80 (0%) 25.70 25.70 - 25.80 0.3633 times
Thu 27 August 2026 25.80 (0.04%) 25.70 25.70 - 25.80 1.3495 times
Wed 26 August 2026 25.79 (0.23%) 25.68 25.68 - 25.80 0.4498 times
Tue 25 August 2026 25.73 (-0.08%) 25.80 25.70 - 25.81 1.0381 times
Mon 24 August 2026 25.75 (0.16%) 25.87 25.75 - 25.87 0.5709 times
Fri 21 August 2026 25.71 (-0.39%) 25.77 25.71 - 25.88 1.3495 times
Thu 20 August 2026 25.81 (0%) 25.78 25.76 - 25.83 0.5536 times
Wed 19 August 2026 25.81 (-0.15%) 25.77 25.77 - 25.89 0.3287 times
Tue 18 August 2026 25.85 (0.12%) 25.75 25.75 - 25.87 0.692 times
Mon 17 August 2026 25.82 (-0.12%) 25.75 25.75 - 25.89 0.8304 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.83 and 25.96

Weekly Target 125.72
Weekly Target 225.8
Weekly Target 325.846666666667
Weekly Target 425.93
Weekly Target 525.98

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 31 August 2026 25.89 (0.35%) 25.76 25.76 - 25.89 0.5603 times
Fri 28 August 2026 25.80 (0.35%) 25.87 25.68 - 25.87 0.6395 times
Fri 21 August 2026 25.71 (-0.54%) 25.75 25.71 - 25.89 0.6366 times
Fri 14 August 2026 25.85 (0.43%) 25.71 25.71 - 25.89 0.66 times
Fri 07 August 2026 25.74 (0.82%) 25.53 25.53 - 25.88 1.0942 times
Fri 31 July 2026 25.53 (-0.16%) 25.66 25.46 - 25.66 1.5723 times
Fri 24 July 2026 25.57 (-1.12%) 25.72 25.48 - 25.89 1.3435 times
Fri 17 July 2026 25.86 (0.54%) 25.79 25.64 - 25.90 0.7539 times
Tue 07 July 2026 25.72 (0.78%) 25.56 25.41 - 25.85 0.7158 times
Thu 02 July 2026 25.52 (-1.66%) 26.00 25.40 - 26.10 2.0241 times
Fri 26 June 2026 25.95 (0.35%) 25.83 25.83 - 25.99 0.4136 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.71 and 26.07

Monthly Target 125.41
Monthly Target 225.65
Monthly Target 325.77
Monthly Target 426.01
Monthly Target 526.13

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 31 August 2026 25.89 (1.41%) 25.53 25.53 - 25.89 0.6811 times
Fri 31 July 2026 25.53 (-1.28%) 25.45 25.40 - 25.90 0.9761 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 1.0083 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.8742 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.1063 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.3011 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6405 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.9221 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.246 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.2443 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1258 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.5 and 26.59

Yearly Target 124.64
Yearly Target 225.27
Yearly Target 325.733333333333
Yearly Target 426.36
Yearly Target 526.82

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 31 August 2026 25.89 (1.21%) 25.66 25.11 - 26.20 0.5124 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.1851 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7425 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0095 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.1033 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.8526 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.5945 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dynex Capital DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.84

Munafa value: 85 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.8
20 day DMA 25.78
35 day DMA 25.72
50 day DMA 25.76
100 day DMA 25.78
150 day DMA 25.8
200 day DMA 25.82

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.7925.78
12 day EMA25.7925.7725.77
20 day EMA25.7725.7625.76
35 day EMA25.7925.7825.78
50 day EMA25.7825.7825.78

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.7725.76
12 day SMA25.825.7925.79
20 day SMA25.7825.7625.75
35 day SMA25.7225.7225.72
50 day SMA25.7625.7625.77
100 day SMA25.7825.7725.77
150 day SMA25.825.825.8
200 day SMA25.8225.8225.82

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top