DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.86 and 26.06
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.006666666667 |
| Intraday Target 4 | 26.11 |
| Intraday Target 5 | 26.21 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.02 (0%) | 26.10 | 25.90 - 26.10 | 0.9367 times | Thu 04 December 2025 | 26.02 (0.08%) | 25.96 | 25.95 - 26.09 | 1.3852 times | Wed 03 December 2025 | 26.00 (0%) | 26.03 | 25.96 - 26.10 | 0.752 times | Tue 02 December 2025 | 26.00 (-0.15%) | 25.85 | 25.85 - 26.05 | 0.9103 times | Mon 01 December 2025 | 26.04 (0.27%) | 25.91 | 25.89 - 26.06 | 2.5594 times | Fri 28 November 2025 | 25.97 (0.08%) | 25.84 | 25.84 - 25.99 | 0.3694 times | Wed 26 November 2025 | 25.95 (0.46%) | 25.70 | 25.70 - 25.98 | 0.5805 times | Tue 25 November 2025 | 25.83 (-0.12%) | 25.96 | 25.78 - 25.96 | 0.3166 times | Mon 24 November 2025 | 25.86 (0.43%) | 25.75 | 25.75 - 25.87 | 0.8443 times | Fri 21 November 2025 | 25.75 (0.04%) | 25.64 | 25.55 - 25.99 | 1.3456 times | Thu 20 November 2025 | 25.74 (0.08%) | 25.65 | 25.54 - 25.85 | 3.0079 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.94 and 26.19
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.02 (0.19%) | 25.91 | 25.85 - 26.10 | 1.0477 times | Fri 28 November 2025 | 25.97 (0.85%) | 25.75 | 25.70 - 25.99 | 0.338 times | Fri 21 November 2025 | 25.75 (-0.16%) | 25.72 | 25.54 - 25.99 | 1.4216 times | Fri 14 November 2025 | 25.79 (-1.23%) | 26.01 | 25.67 - 26.05 | 1.8969 times | Fri 07 November 2025 | 26.11 (1.24%) | 25.73 | 25.73 - 26.24 | 1.0668 times | Fri 31 October 2025 | 25.79 (0%) | 25.81 | 25.69 - 25.94 | 0.4098 times | Fri 31 October 2025 | 25.79 (-0.27%) | 25.95 | 25.69 - 25.98 | 0.8386 times | Fri 24 October 2025 | 25.86 (1.29%) | 25.51 | 25.51 - 25.95 | 0.7034 times | Fri 17 October 2025 | 25.53 (-1.73%) | 26.00 | 25.48 - 26.00 | 1.3076 times | Fri 10 October 2025 | 25.98 (1.17%) | 25.67 | 25.61 - 25.99 | 0.9696 times | Fri 03 October 2025 | 25.68 (-0.73%) | 25.94 | 25.61 - 26.19 | 0.79 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.94 and 26.19
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.02 (0.19%) | 25.91 | 25.85 - 26.10 | 0.1906 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 0.859 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 0.8517 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.5878 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 0.8014 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.2285 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.8364 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.7945 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.2228 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.6274 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.5678 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.29 and 27.02
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 25.623333333333 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.02 (1.64%) | 25.17 | 24.56 - 26.29 | 1.0437 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.6985 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 0.947 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.0544 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.7967 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.4597 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.99 | 25.97 |
| 12 day EMA | 25.95 | 25.94 | 25.92 |
| 20 day EMA | 25.92 | 25.91 | 25.9 |
| 35 day EMA | 25.9 | 25.89 | 25.88 |
| 50 day EMA | 25.9 | 25.89 | 25.88 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.01 | 25.99 |
| 12 day SMA | 25.91 | 25.88 | 25.86 |
| 20 day SMA | 25.89 | 25.9 | 25.9 |
| 35 day SMA | 25.88 | 25.87 | 25.85 |
| 50 day SMA | 25.85 | 25.85 | 25.85 |
| 100 day SMA | 25.85 | 25.85 | 25.84 |
| 150 day SMA | 25.74 | 25.73 | 25.73 |
| 200 day SMA | 25.65 | 25.64 | 25.64 |


