ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.75 and 25.85

Intraday Target 125.67
Intraday Target 225.73
Intraday Target 325.766666666667
Intraday Target 425.83
Intraday Target 525.87

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 28 August 2026 25.80 (0%) 25.70 25.70 - 25.80 0.4828 times
Thu 27 August 2026 25.80 (0.04%) 25.70 25.70 - 25.80 1.7931 times
Wed 26 August 2026 25.79 (0.23%) 25.68 25.68 - 25.80 0.5977 times
Tue 25 August 2026 25.73 (-0.08%) 25.80 25.70 - 25.81 1.3793 times
Mon 24 August 2026 25.75 (0.16%) 25.87 25.75 - 25.87 0.7586 times
Fri 21 August 2026 25.71 (-0.39%) 25.77 25.71 - 25.88 1.7931 times
Thu 20 August 2026 25.81 (0%) 25.78 25.76 - 25.83 0.7356 times
Wed 19 August 2026 25.81 (-0.15%) 25.77 25.77 - 25.89 0.4368 times
Tue 18 August 2026 25.85 (0.12%) 25.75 25.75 - 25.87 0.9195 times
Mon 17 August 2026 25.82 (-0.12%) 25.75 25.75 - 25.89 1.1034 times
Fri 14 August 2026 25.85 (0.23%) 25.83 25.72 - 25.89 2.3218 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.65 and 25.84

Weekly Target 125.59
Weekly Target 225.7
Weekly Target 325.783333333333
Weekly Target 425.89
Weekly Target 525.97

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 28 August 2026 25.80 (0.35%) 25.87 25.68 - 25.87 0.649 times
Fri 21 August 2026 25.71 (-0.54%) 25.75 25.71 - 25.89 0.646 times
Fri 14 August 2026 25.85 (0.43%) 25.71 25.71 - 25.89 0.6698 times
Fri 07 August 2026 25.74 (0.82%) 25.53 25.53 - 25.88 1.1104 times
Fri 31 July 2026 25.53 (-0.16%) 25.66 25.46 - 25.66 1.5957 times
Fri 24 July 2026 25.57 (-1.12%) 25.72 25.48 - 25.89 1.3635 times
Fri 17 July 2026 25.86 (0.54%) 25.79 25.64 - 25.90 0.7651 times
Tue 07 July 2026 25.72 (0.78%) 25.56 25.41 - 25.85 0.7264 times
Thu 02 July 2026 25.52 (-1.66%) 26.00 25.40 - 26.10 2.0542 times
Fri 26 June 2026 25.95 (0.35%) 25.83 25.83 - 25.99 0.4198 times
Thu 18 June 2026 25.86 (-1%) 25.97 25.82 - 26.11 1.2742 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.67 and 26.03

Monthly Target 125.38
Monthly Target 225.59
Monthly Target 325.74
Monthly Target 425.95
Monthly Target 526.1

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 28 August 2026 25.80 (1.06%) 25.53 25.53 - 25.89 0.581 times
Fri 31 July 2026 25.53 (-1.28%) 25.45 25.40 - 25.90 0.9866 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 1.0192 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.8836 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.1182 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.315 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6474 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.932 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.2594 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.2577 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1379 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.46 and 26.55

Yearly Target 124.61
Yearly Target 225.21
Yearly Target 325.703333333333
Yearly Target 426.3
Yearly Target 526.79

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 28 August 2026 25.80 (0.86%) 25.66 25.11 - 26.20 0.5057 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.1863 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7433 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0106 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.1044 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.8535 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.5962 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.79
20 day DMA 25.76
35 day DMA 25.72
50 day DMA 25.76
100 day DMA 25.77
150 day DMA 25.8
200 day DMA 25.82

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.7825.77
12 day EMA25.7725.7725.76
20 day EMA25.7625.7625.76
35 day EMA25.7825.7825.78
50 day EMA25.7925.7925.79

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7625.76
12 day SMA25.7925.7925.79
20 day SMA25.7625.7525.74
35 day SMA25.7225.7225.71
50 day SMA25.7625.7725.77
100 day SMA25.7725.7725.77
150 day SMA25.825.825.8
200 day SMA25.8225.8225.82

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top