DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.58 and 25.78
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 25.94 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.71 (-0.12%) | 25.85 | 25.65 - 25.85 | 0.5155 times | Tue 20 January 2026 | 25.74 (-0.16%) | 25.78 | 25.62 - 25.85 | 1.2257 times | Fri 16 January 2026 | 25.78 (0.66%) | 25.68 | 25.64 - 25.78 | 0.756 times | Thu 15 January 2026 | 25.61 (-0.43%) | 25.78 | 25.61 - 25.78 | 0.6415 times | Wed 14 January 2026 | 25.72 (0.47%) | 25.68 | 25.58 - 25.78 | 0.8591 times | Tue 13 January 2026 | 25.60 (0%) | 25.70 | 25.55 - 25.70 | 0.9049 times | Mon 12 January 2026 | 25.60 (-0.23%) | 25.69 | 25.58 - 25.71 | 1.6266 times | Fri 09 January 2026 | 25.66 (0%) | 25.66 | 25.65 - 25.69 | 2.1077 times | Thu 08 January 2026 | 25.66 (-0.04%) | 25.65 | 25.65 - 25.80 | 0.6186 times | Wed 07 January 2026 | 25.67 (-0.62%) | 25.78 | 25.62 - 25.81 | 0.7446 times | Tue 06 January 2026 | 25.83 (0.31%) | 25.85 | 25.65 - 25.85 | 0.3093 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.55 and 25.78
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.71 (-0.27%) | 25.78 | 25.62 - 25.85 | 0.4288 times | Fri 16 January 2026 | 25.78 (0.47%) | 25.69 | 25.55 - 25.78 | 1.1791 times | Fri 09 January 2026 | 25.66 (-0.43%) | 25.80 | 25.62 - 25.85 | 1.2073 times | Fri 02 January 2026 | 25.77 (-1.19%) | 26.02 | 25.56 - 26.10 | 1.0889 times | Mon 29 December 2025 | 26.08 (0.42%) | 26.02 | 26.02 - 26.10 | 0.1128 times | Fri 26 December 2025 | 25.97 (0.46%) | 25.85 | 25.83 - 26.08 | 1.8872 times | Fri 19 December 2025 | 25.85 (-0.5%) | 26.03 | 25.82 - 26.04 | 1.2214 times | Fri 12 December 2025 | 25.98 (-0.15%) | 25.94 | 25.90 - 26.09 | 1.024 times | Fri 05 December 2025 | 26.02 (0.19%) | 25.91 | 25.85 - 26.10 | 1.3992 times | Fri 28 November 2025 | 25.97 (0.85%) | 25.75 | 25.70 - 25.99 | 0.4513 times | Fri 21 November 2025 | 25.75 (-0.16%) | 25.72 | 25.54 - 25.99 | 1.8984 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.63 and 25.93
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.71 (0.51%) | 25.66 | 25.55 - 25.85 | 0.4481 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 0.9233 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 0.9059 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 0.8982 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.6199 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 0.8451 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.2955 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.882 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.8378 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.3441 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.7162 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.63 and 25.93
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 25.703333333333 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 26 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.71 (0.51%) | 25.66 | 25.55 - 25.85 | 0.0441 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2687 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.8015 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0866 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.2099 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.9142 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.675 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.71 | 25.69 |
| 12 day EMA | 25.73 | 25.73 | 25.73 |
| 20 day EMA | 25.75 | 25.75 | 25.75 |
| 35 day EMA | 25.81 | 25.82 | 25.83 |
| 50 day EMA | 25.85 | 25.86 | 25.86 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.69 | 25.66 |
| 12 day SMA | 25.69 | 25.7 | 25.69 |
| 20 day SMA | 25.79 | 25.8 | 25.81 |
| 35 day SMA | 25.86 | 25.87 | 25.88 |
| 50 day SMA | 25.86 | 25.87 | 25.88 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.71 | 25.7 | 25.7 |


