ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.79 and 25.95

Intraday Target 125.74
Intraday Target 225.83
Intraday Target 325.903333333333
Intraday Target 425.99
Intraday Target 526.06

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 03 March 2026 25.91 (-0.08%) 25.96 25.82 - 25.98 0.4022 times
Mon 02 March 2026 25.93 (-0.15%) 25.84 25.80 - 26.00 0.957 times
Fri 27 February 2026 25.97 (0.5%) 25.78 25.78 - 25.97 0.7351 times
Thu 26 February 2026 25.84 (-0.04%) 25.78 25.78 - 25.92 0.5548 times
Wed 25 February 2026 25.85 (0.19%) 25.92 25.80 - 25.92 0.7351 times
Tue 24 February 2026 25.80 (-0.04%) 25.82 25.75 - 25.83 1.4979 times
Mon 23 February 2026 25.81 (0.04%) 25.80 25.77 - 25.89 1.2483 times
Fri 20 February 2026 25.80 (-0.69%) 25.91 25.80 - 26.00 2.2053 times
Thu 19 February 2026 25.98 (-0.12%) 26.01 25.97 - 26.10 0.6519 times
Wed 18 February 2026 26.01 (-0.34%) 26.10 26.01 - 26.11 1.0125 times
Tue 17 February 2026 26.10 (0.5%) 25.90 25.90 - 26.10 1.0125 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.86 and 26.06

Weekly Target 125.7
Weekly Target 225.81
Weekly Target 325.903333333333
Weekly Target 426.01
Weekly Target 526.1

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 03 March 2026 25.91 (-0.23%) 25.84 25.80 - 26.00 0.3433 times
Fri 27 February 2026 25.97 (0.66%) 25.80 25.75 - 25.97 1.2049 times
Fri 20 February 2026 25.80 (-0.65%) 25.90 25.80 - 26.11 1.2329 times
Fri 13 February 2026 25.97 (0%) 25.88 25.88 - 26.00 0.1996 times
Fri 13 February 2026 25.97 (0.08%) 25.98 25.88 - 26.09 0.6305 times
Fri 06 February 2026 25.95 (0.35%) 25.80 25.72 - 26.04 0.9632 times
Fri 30 January 2026 25.86 (-0.15%) 25.90 25.70 - 25.90 1.5131 times
Fri 23 January 2026 25.90 (0.47%) 25.78 25.62 - 25.90 0.9492 times
Fri 16 January 2026 25.78 (0.47%) 25.69 25.55 - 25.78 1.4641 times
Fri 09 January 2026 25.66 (-0.43%) 25.80 25.62 - 25.85 1.4991 times
Fri 02 January 2026 25.77 (-1.19%) 26.02 25.56 - 26.10 1.352 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.86 and 26.06

Monthly Target 125.7
Monthly Target 225.81
Monthly Target 325.903333333333
Monthly Target 426.01
Monthly Target 526.1

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 03 March 2026 25.91 (-0.23%) 25.84 25.80 - 26.00 0.0524 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6465 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.8868 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.2197 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.1966 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1865 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.8188 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 1.1164 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.7113 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 1.1651 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 1.1067 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.73 and 26.29

Yearly Target 125.3
Yearly Target 225.6
Yearly Target 325.856666666667
Yearly Target 426.16
Yearly Target 526.42

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 03 March 2026 25.91 (1.29%) 25.66 25.55 - 26.11 0.1169 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2554 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7931 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0753 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.1972 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.9046 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6574 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.91
20 day DMA 25.93
35 day DMA 25.87
50 day DMA 25.86
100 day DMA 25.86
150 day DMA 25.87
200 day DMA 25.78

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.925.89
12 day EMA25.925.925.89
20 day EMA25.925.925.9
35 day EMA25.8925.8925.89
50 day EMA25.8625.8625.86

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8825.85
12 day SMA25.9125.9225.92
20 day SMA25.9325.9325.93
35 day SMA25.8725.8625.85
50 day SMA25.8625.8625.86
100 day SMA25.8625.8625.86
150 day SMA25.8725.8725.87
200 day SMA25.7825.7825.78

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top