DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.79 and 25.95
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 25.903333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.06 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.91 (-0.08%) | 25.96 | 25.82 - 25.98 | 0.4022 times | Mon 02 March 2026 | 25.93 (-0.15%) | 25.84 | 25.80 - 26.00 | 0.957 times | Fri 27 February 2026 | 25.97 (0.5%) | 25.78 | 25.78 - 25.97 | 0.7351 times | Thu 26 February 2026 | 25.84 (-0.04%) | 25.78 | 25.78 - 25.92 | 0.5548 times | Wed 25 February 2026 | 25.85 (0.19%) | 25.92 | 25.80 - 25.92 | 0.7351 times | Tue 24 February 2026 | 25.80 (-0.04%) | 25.82 | 25.75 - 25.83 | 1.4979 times | Mon 23 February 2026 | 25.81 (0.04%) | 25.80 | 25.77 - 25.89 | 1.2483 times | Fri 20 February 2026 | 25.80 (-0.69%) | 25.91 | 25.80 - 26.00 | 2.2053 times | Thu 19 February 2026 | 25.98 (-0.12%) | 26.01 | 25.97 - 26.10 | 0.6519 times | Wed 18 February 2026 | 26.01 (-0.34%) | 26.10 | 26.01 - 26.11 | 1.0125 times | Tue 17 February 2026 | 26.10 (0.5%) | 25.90 | 25.90 - 26.10 | 1.0125 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.86 and 26.06
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.91 (-0.23%) | 25.84 | 25.80 - 26.00 | 0.3433 times | Fri 27 February 2026 | 25.97 (0.66%) | 25.80 | 25.75 - 25.97 | 1.2049 times | Fri 20 February 2026 | 25.80 (-0.65%) | 25.90 | 25.80 - 26.11 | 1.2329 times | Fri 13 February 2026 | 25.97 (0%) | 25.88 | 25.88 - 26.00 | 0.1996 times | Fri 13 February 2026 | 25.97 (0.08%) | 25.98 | 25.88 - 26.09 | 0.6305 times | Fri 06 February 2026 | 25.95 (0.35%) | 25.80 | 25.72 - 26.04 | 0.9632 times | Fri 30 January 2026 | 25.86 (-0.15%) | 25.90 | 25.70 - 25.90 | 1.5131 times | Fri 23 January 2026 | 25.90 (0.47%) | 25.78 | 25.62 - 25.90 | 0.9492 times | Fri 16 January 2026 | 25.78 (0.47%) | 25.69 | 25.55 - 25.78 | 1.4641 times | Fri 09 January 2026 | 25.66 (-0.43%) | 25.80 | 25.62 - 25.85 | 1.4991 times | Fri 02 January 2026 | 25.77 (-1.19%) | 26.02 | 25.56 - 26.10 | 1.352 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.86 and 26.06
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 25.903333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.91 (-0.23%) | 25.84 | 25.80 - 26.00 | 0.0524 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6465 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.8868 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.2197 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.1966 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1865 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.8188 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.1164 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.7113 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 1.1651 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 1.1067 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.73 and 26.29
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 25.856666666667 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.91 (1.29%) | 25.66 | 25.55 - 26.11 | 0.1169 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2554 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7931 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0753 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.1972 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.9046 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6574 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.9 | 25.89 |
| 12 day EMA | 25.9 | 25.9 | 25.89 |
| 20 day EMA | 25.9 | 25.9 | 25.9 |
| 35 day EMA | 25.89 | 25.89 | 25.89 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.88 | 25.85 |
| 12 day SMA | 25.91 | 25.92 | 25.92 |
| 20 day SMA | 25.93 | 25.93 | 25.93 |
| 35 day SMA | 25.87 | 25.86 | 25.85 |
| 50 day SMA | 25.86 | 25.86 | 25.86 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.87 | 25.87 | 25.87 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |


