DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 24.13 and 24.25

Daily Target 124.1
Daily Target 224.15
Daily Target 324.22
Daily Target 424.27
Daily Target 524.34

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 26 April 2024 24.20 (-0.12%) 24.28 24.17 - 24.29 0.4958 times
Thu 25 April 2024 24.23 (0.21%) 24.14 24.14 - 24.30 0.786 times
Wed 24 April 2024 24.18 (-0.25%) 24.23 24.18 - 24.23 0.1451 times
Tue 23 April 2024 24.24 (-0.25%) 24.30 24.21 - 24.35 2.2733 times
Mon 22 April 2024 24.30 (0.12%) 24.37 24.24 - 24.37 0.9069 times
Fri 19 April 2024 24.27 (0.66%) 24.34 24.20 - 24.38 0.8827 times
Thu 18 April 2024 24.11 (0.04%) 24.10 24.10 - 24.25 0.2056 times
Wed 17 April 2024 24.10 (-0.25%) 24.39 24.10 - 24.39 1.1125 times
Tue 16 April 2024 24.16 (0%) 24.29 24.01 - 24.29 0.9915 times
Mon 15 April 2024 24.16 (-0.41%) 24.23 24.15 - 24.33 2.2007 times
Fri 12 April 2024 24.26 (-0.21%) 24.12 24.12 - 24.39 0.6651 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 24.06 and 24.29

Weekly Target 124.01
Weekly Target 224.1
Weekly Target 324.236666666667
Weekly Target 424.33
Weekly Target 524.47

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 26 April 2024 24.20 (-0.29%) 24.37 24.14 - 24.37 0.9108 times
Fri 19 April 2024 24.27 (0.04%) 24.23 24.01 - 24.39 1.0662 times
Fri 12 April 2024 24.26 (-0.49%) 24.31 24.07 - 24.50 0.808 times
Fri 05 April 2024 24.38 (-0.89%) 24.44 24.19 - 24.63 0.5307 times
Thu 28 March 2024 24.60 (0%) 24.60 24.25 - 24.72 0.3992 times
Fri 22 March 2024 24.60 (1.65%) 24.20 24.20 - 24.85 1.7236 times
Fri 15 March 2024 24.20 (0.58%) 24.25 24.08 - 24.32 0.6407 times
Fri 08 March 2024 24.06 (-1.03%) 24.34 23.90 - 24.49 2.6632 times
Fri 01 March 2024 24.31 (-0.53%) 24.35 24.11 - 24.49 0.6933 times
Thu 29 February 2024 24.44 (0%) 24.35 24.11 - 24.44 0.5642 times
Thu 29 February 2024 24.44 (0.83%) 24.30 24.11 - 24.44 0.9491 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 23.8 and 24.42

Monthly Target 123.66
Monthly Target 223.93
Monthly Target 324.28
Monthly Target 424.55
Monthly Target 524.9

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 26 April 2024 24.20 (-1.63%) 24.44 24.01 - 24.63 0.648 times
Thu 28 March 2024 24.60 (0.65%) 24.20 23.90 - 24.85 1.0857 times
Thu 29 February 2024 24.44 (3.17%) 23.80 23.77 - 24.52 1.0708 times
Wed 31 January 2024 23.69 (2.96%) 23.06 23.06 - 24.20 0.6424 times
Fri 29 December 2023 23.01 (-2%) 23.30 23.01 - 24.11 0.6391 times
Thu 30 November 2023 23.48 (6.63%) 22.10 22.10 - 23.48 1.5786 times
Tue 31 October 2023 22.02 (-3.38%) 22.51 21.49 - 22.79 1.1774 times
Fri 29 September 2023 22.79 (-3.6%) 22.80 21.91 - 23.67 1.0712 times
Thu 31 August 2023 23.64 (5.44%) 22.62 22.27 - 23.75 0.9343 times
Mon 31 July 2023 22.42 (0.99%) 22.15 21.86 - 23.08 1.1525 times
Fri 30 June 2023 22.20 (1.83%) 21.78 21.26 - 22.80 0.6223 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.21
20 day DMA 24.27
35 day DMA 24.34
50 day DMA 24.32
100 day DMA 24.04
150 day DMA 23.54
200 day DMA 23.36

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2224.21
12 day EMA24.2424.2524.25
20 day EMA24.2724.2824.29
35 day EMA24.324.3124.31
50 day EMA24.3224.3324.33

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2424.22
12 day SMA24.2124.2224.24
20 day SMA24.2724.2924.31
35 day SMA24.3424.3324.33
50 day SMA24.3224.3224.33
100 day SMA24.0424.0324.02
150 day SMA23.5423.5323.52
200 day SMA23.3623.3623.35

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top