ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.65 and 25.85

Intraday Target 125.49
Intraday Target 225.61
Intraday Target 325.693333333333
Intraday Target 425.81
Intraday Target 525.89

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Wed 14 January 2026 25.72 (0.47%) 25.68 25.58 - 25.78 0.7009 times
Tue 13 January 2026 25.60 (0%) 25.70 25.55 - 25.70 0.7383 times
Mon 12 January 2026 25.60 (-0.23%) 25.69 25.58 - 25.71 1.3271 times
Fri 09 January 2026 25.66 (0%) 25.66 25.65 - 25.69 1.7196 times
Thu 08 January 2026 25.66 (-0.04%) 25.65 25.65 - 25.80 0.5047 times
Wed 07 January 2026 25.67 (-0.62%) 25.78 25.62 - 25.81 0.6075 times
Tue 06 January 2026 25.83 (0.31%) 25.85 25.65 - 25.85 0.2523 times
Mon 05 January 2026 25.75 (-0.08%) 25.80 25.71 - 25.85 0.9159 times
Fri 02 January 2026 25.77 (0.74%) 25.66 25.66 - 25.78 1.0093 times
Wed 31 December 2025 25.58 (-1.92%) 25.56 25.56 - 25.78 2.2243 times
Mon 29 December 2025 26.08 (0%) 26.02 26.02 - 26.10 0.3738 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.64 and 25.87

Weekly Target 125.45
Weekly Target 225.59
Weekly Target 325.683333333333
Weekly Target 425.82
Weekly Target 525.91

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Wed 14 January 2026 25.72 (0.23%) 25.69 25.55 - 25.78 0.7505 times
Fri 09 January 2026 25.66 (-0.43%) 25.80 25.62 - 25.85 1.0852 times
Fri 02 January 2026 25.77 (-1.19%) 26.02 25.56 - 26.10 0.9787 times
Mon 29 December 2025 26.08 (0.42%) 26.02 26.02 - 26.10 0.1014 times
Fri 26 December 2025 25.97 (0.46%) 25.85 25.83 - 26.08 1.6962 times
Fri 19 December 2025 25.85 (-0.5%) 26.03 25.82 - 26.04 1.0979 times
Fri 12 December 2025 25.98 (-0.15%) 25.94 25.90 - 26.09 0.9204 times
Fri 05 December 2025 26.02 (0.19%) 25.91 25.85 - 26.10 1.2576 times
Fri 28 November 2025 25.97 (0.85%) 25.75 25.70 - 25.99 0.4057 times
Fri 21 November 2025 25.75 (-0.16%) 25.72 25.54 - 25.99 1.7064 times
Fri 14 November 2025 25.79 (-1.23%) 26.01 25.67 - 26.05 2.2769 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.64 and 25.94

Monthly Target 125.41
Monthly Target 225.56
Monthly Target 325.706666666667
Monthly Target 425.86
Monthly Target 526.01

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 14 January 2026 25.72 (0.55%) 25.66 25.55 - 25.85 0.3409 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 0.9337 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 0.9161 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 0.9083 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.6268 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 0.8546 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.31 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 0.8919 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.8473 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.3704 times
Mon 31 March 2025 25.62 (1.3%) 25.29 25.29 - 25.74 1.7355 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.64 and 25.94

Yearly Target 125.41
Yearly Target 225.56
Yearly Target 325.706666666667
Yearly Target 425.86
Yearly Target 526.01

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 14 January 2026 25.72 (0.55%) 25.66 25.55 - 25.85 0.0332 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2707 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.8028 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0883 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.2118 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.9156 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6776 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.75
20 day DMA 25.83
35 day DMA 25.89
50 day DMA 25.88
100 day DMA 25.87
150 day DMA 25.8
200 day DMA 25.7

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6525.67
12 day EMA25.7425.7425.77
20 day EMA25.7825.7925.81
35 day EMA25.8425.8525.86
50 day EMA25.8625.8725.88

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.6425.68
12 day SMA25.7525.7725.81
20 day SMA25.8325.8425.86
35 day SMA25.8925.8925.89
50 day SMA25.8825.8825.89
100 day SMA25.8725.8725.87
150 day SMA25.825.825.8
200 day SMA25.725.725.7

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top