DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.71 and 25.85
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.733333333333 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.87 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.78 (0.66%) | 25.68 | 25.64 - 25.78 | 0.7801 times | Thu 15 January 2026 | 25.61 (-0.43%) | 25.78 | 25.61 - 25.78 | 0.6619 times | Wed 14 January 2026 | 25.72 (0.47%) | 25.68 | 25.58 - 25.78 | 0.8865 times | Tue 13 January 2026 | 25.60 (0%) | 25.70 | 25.55 - 25.70 | 0.9338 times | Mon 12 January 2026 | 25.60 (-0.23%) | 25.69 | 25.58 - 25.71 | 1.6785 times | Fri 09 January 2026 | 25.66 (0%) | 25.66 | 25.65 - 25.69 | 2.1749 times | Thu 08 January 2026 | 25.66 (-0.04%) | 25.65 | 25.65 - 25.80 | 0.6383 times | Wed 07 January 2026 | 25.67 (-0.62%) | 25.78 | 25.62 - 25.81 | 0.7683 times | Tue 06 January 2026 | 25.83 (0.31%) | 25.85 | 25.65 - 25.85 | 0.3191 times | Mon 05 January 2026 | 25.75 (-0.08%) | 25.80 | 25.71 - 25.85 | 1.1584 times | Fri 02 January 2026 | 25.77 (0.74%) | 25.66 | 25.66 - 25.78 | 1.2766 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.67 and 25.9
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.78 (0.47%) | 25.69 | 25.55 - 25.78 | 1.028 times | Fri 09 January 2026 | 25.66 (-0.43%) | 25.80 | 25.62 - 25.85 | 1.0526 times | Fri 02 January 2026 | 25.77 (-1.19%) | 26.02 | 25.56 - 26.10 | 0.9493 times | Mon 29 December 2025 | 26.08 (0.42%) | 26.02 | 26.02 - 26.10 | 0.0984 times | Fri 26 December 2025 | 25.97 (0.46%) | 25.85 | 25.83 - 26.08 | 1.6454 times | Fri 19 December 2025 | 25.85 (-0.5%) | 26.03 | 25.82 - 26.04 | 1.0649 times | Fri 12 December 2025 | 25.98 (-0.15%) | 25.94 | 25.90 - 26.09 | 0.8928 times | Fri 05 December 2025 | 26.02 (0.19%) | 25.91 | 25.85 - 26.10 | 1.2199 times | Fri 28 November 2025 | 25.97 (0.85%) | 25.75 | 25.70 - 25.99 | 0.3935 times | Fri 21 November 2025 | 25.75 (-0.16%) | 25.72 | 25.54 - 25.99 | 1.6552 times | Fri 14 November 2025 | 25.79 (-1.23%) | 26.01 | 25.67 - 26.05 | 2.2086 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.67 and 25.97
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.78 (0.78%) | 25.66 | 25.55 - 25.85 | 0.3889 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 0.9291 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 0.9115 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 0.9038 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.6237 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 0.8504 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.3035 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.8875 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.843 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.3586 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.7268 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.67 and 25.97
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 25.726666666667 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.78 (0.78%) | 25.66 | 25.55 - 25.85 | 0.0381 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2698 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.8022 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0876 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.2109 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.915 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6764 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.76
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.65 | 25.67 |
| 12 day EMA | 25.73 | 25.72 | 25.74 |
| 20 day EMA | 25.75 | 25.75 | 25.77 |
| 35 day EMA | 25.83 | 25.83 | 25.84 |
| 50 day EMA | 25.86 | 25.86 | 25.87 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.64 | 25.65 |
| 12 day SMA | 25.69 | 25.71 | 25.75 |
| 20 day SMA | 25.81 | 25.81 | 25.83 |
| 35 day SMA | 25.88 | 25.88 | 25.89 |
| 50 day SMA | 25.88 | 25.88 | 25.88 |
| 100 day SMA | 25.86 | 25.86 | 25.87 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.7 | 25.7 | 25.7 |


