ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.94 and 26.13

Intraday Target 125.8
Intraday Target 225.89
Intraday Target 325.99
Intraday Target 426.08
Intraday Target 526.18

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 12 December 2025 25.98 (0.23%) 25.90 25.90 - 26.09 1.0244 times
Thu 11 December 2025 25.92 (-0.12%) 26.03 25.90 - 26.03 0.2678 times
Wed 10 December 2025 25.95 (0.08%) 25.90 25.90 - 25.95 1.2224 times
Tue 09 December 2025 25.93 (-0.42%) 26.09 25.90 - 26.09 1.5483 times
Mon 08 December 2025 26.04 (0.08%) 25.94 25.94 - 26.06 0.163 times
Fri 05 December 2025 26.02 (0%) 26.10 25.90 - 26.10 0.8265 times
Thu 04 December 2025 26.02 (0.08%) 25.96 25.95 - 26.09 1.2224 times
Wed 03 December 2025 26.00 (0%) 26.03 25.96 - 26.10 0.6636 times
Tue 02 December 2025 26.00 (-0.15%) 25.85 25.85 - 26.05 0.8033 times
Mon 01 December 2025 26.04 (0.27%) 25.91 25.89 - 26.06 2.2584 times
Fri 28 November 2025 25.97 (0.08%) 25.84 25.84 - 25.99 0.326 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.94 and 26.13

Weekly Target 125.8
Weekly Target 225.89
Weekly Target 325.99
Weekly Target 426.08
Weekly Target 526.18

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 12 December 2025 25.98 (-0.15%) 25.94 25.90 - 26.09 0.7827 times
Fri 05 December 2025 26.02 (0.19%) 25.91 25.85 - 26.10 1.0694 times
Fri 28 November 2025 25.97 (0.85%) 25.75 25.70 - 25.99 0.345 times
Fri 21 November 2025 25.75 (-0.16%) 25.72 25.54 - 25.99 1.4511 times
Fri 14 November 2025 25.79 (-1.23%) 26.01 25.67 - 26.05 1.9362 times
Fri 07 November 2025 26.11 (1.24%) 25.73 25.73 - 26.24 1.0888 times
Fri 31 October 2025 25.79 (0%) 25.81 25.69 - 25.94 0.4183 times
Fri 31 October 2025 25.79 (-0.27%) 25.95 25.69 - 25.98 0.856 times
Fri 24 October 2025 25.86 (1.29%) 25.51 25.51 - 25.95 0.718 times
Fri 17 October 2025 25.53 (-1.73%) 26.00 25.48 - 26.00 1.3346 times
Fri 10 October 2025 25.98 (1.17%) 25.67 25.61 - 25.99 0.9897 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.92 and 26.17

Monthly Target 125.73
Monthly Target 225.85
Monthly Target 325.976666666667
Monthly Target 426.1
Monthly Target 526.23

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 12 December 2025 25.98 (0.04%) 25.91 25.85 - 26.10 0.3255 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 0.8472 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 0.84 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.5797 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 0.7904 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.2116 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 0.8249 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.7836 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.1922 times
Mon 31 March 2025 25.62 (1.3%) 25.29 25.29 - 25.74 1.605 times
Fri 28 February 2025 25.29 (0.92%) 25.09 25.09 - 25.49 0.56 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.27 and 27

Yearly Target 123.88
Yearly Target 224.93
Yearly Target 325.61
Yearly Target 426.66
Yearly Target 527.34

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 12 December 2025 25.98 (1.48%) 25.17 24.56 - 26.29 1.0541 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.6971 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 0.945 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.0522 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.795 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.4566 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.99
20 day DMA 25.9
35 day DMA 25.91
50 day DMA 25.85
100 day DMA 25.88
150 day DMA 25.75
200 day DMA 25.66

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9525.97
12 day EMA25.9525.9525.96
20 day EMA25.9325.9325.93
35 day EMA25.925.925.9
50 day EMA25.8625.8625.86

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9725.99
12 day SMA25.9925.9725.97
20 day SMA25.925.8925.89
35 day SMA25.9125.9125.9
50 day SMA25.8525.8525.85
100 day SMA25.8825.8725.87
150 day SMA25.7525.7525.75
200 day SMA25.6625.6625.65

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top