DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.39 and 25.47
Intraday Target 1 | 25.32 |
Intraday Target 2 | 25.37 |
Intraday Target 3 | 25.403333333333 |
Intraday Target 4 | 25.45 |
Intraday Target 5 | 25.48 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 25.41 (0%) | 25.36 | 25.36 - 25.44 | 0.4126 times |
Mon 10 March 2025 | 25.41 (0.12%) | 25.36 | 25.36 - 25.44 | 0.6877 times |
Fri 07 March 2025 | 25.38 (0.08%) | 25.34 | 25.34 - 25.43 | 0.5403 times |
Thu 06 March 2025 | 25.36 (-0.08%) | 25.35 | 25.33 - 25.39 | 0.6012 times |
Wed 05 March 2025 | 25.38 (0%) | 25.39 | 25.36 - 25.39 | 0.6263 times |
Tue 04 March 2025 | 25.38 (-0.08%) | 25.38 | 25.32 - 25.40 | 0.9529 times |
Mon 03 March 2025 | 25.40 (0.43%) | 25.29 | 25.29 - 25.40 | 1.6602 times |
Fri 28 February 2025 | 25.29 (-0.2%) | 25.37 | 25.28 - 25.37 | 1.1592 times |
Thu 27 February 2025 | 25.34 (-0.43%) | 25.42 | 25.31 - 25.42 | 2.1514 times |
Wed 26 February 2025 | 25.45 (0.08%) | 25.41 | 25.38 - 25.45 | 1.2083 times |
Tue 25 February 2025 | 25.43 (0.08%) | 25.40 | 25.40 - 25.45 | 0.3242 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.39 and 25.47
Weekly Target 1 | 25.32 |
Weekly Target 2 | 25.37 |
Weekly Target 3 | 25.403333333333 |
Weekly Target 4 | 25.45 |
Weekly Target 5 | 25.48 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 25.41 (0.12%) | 25.36 | 25.36 - 25.44 | 0.2867 times |
Fri 07 March 2025 | 25.38 (0.36%) | 25.29 | 25.29 - 25.43 | 1.1414 times |
Fri 28 February 2025 | 25.29 (-0.32%) | 25.41 | 25.28 - 25.45 | 1.3566 times |
Fri 21 February 2025 | 25.37 (-0.08%) | 25.43 | 25.36 - 25.49 | 0.2688 times |
Wed 19 February 2025 | 25.39 (-0.24%) | 25.43 | 25.35 - 25.44 | 0.2918 times |
Fri 14 February 2025 | 25.45 (0.79%) | 25.30 | 25.25 - 25.45 | 0.7653 times |
Fri 07 February 2025 | 25.25 (0.76%) | 25.09 | 25.09 - 25.41 | 1.1467 times |
Fri 31 January 2025 | 25.06 (-0.71%) | 25.25 | 25.06 - 25.45 | 3.4349 times |
Fri 24 January 2025 | 25.24 (0.28%) | 25.19 | 25.16 - 25.44 | 1.2158 times |
Fri 17 January 2025 | 25.17 (0%) | 25.16 | 25.16 - 25.25 | 0.0921 times |
Fri 17 January 2025 | 25.17 (-0.16%) | 25.12 | 25.10 - 25.34 | 0.4786 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.35 and 25.5
Monthly Target 1 | 25.23 |
Monthly Target 2 | 25.32 |
Monthly Target 3 | 25.38 |
Monthly Target 4 | 25.47 |
Monthly Target 5 | 25.53 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 25.41 (0.47%) | 25.29 | 25.29 - 25.44 | 0.3544 times |
Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.9501 times |
Fri 31 January 2025 | 25.06 (-2.11%) | 25.17 | 25.05 - 25.46 | 1.6231 times |
Tue 31 December 2024 | 25.60 (1.23%) | 25.34 | 25.04 - 25.60 | 0.6722 times |
Tue 26 November 2024 | 25.29 (-0.71%) | 25.46 | 24.98 - 25.58 | 1.074 times |
Thu 31 October 2024 | 25.47 (0.2%) | 25.17 | 25.00 - 25.47 | 1.2099 times |
Mon 30 September 2024 | 25.42 (2.21%) | 24.90 | 24.83 - 25.50 | 0.9686 times |
Fri 30 August 2024 | 24.87 (-0.48%) | 24.99 | 24.69 - 25.10 | 1.0054 times |
Wed 31 July 2024 | 24.99 (0.93%) | 24.53 | 24.44 - 24.99 | 1.1864 times |
Fri 28 June 2024 | 24.76 (0.81%) | 24.58 | 24.58 - 25.00 | 0.9559 times |
Fri 31 May 2024 | 24.56 (1.4%) | 24.24 | 24.20 - 24.78 | 1.0666 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.23 and 25.67
Yearly Target 1 | 24.88 |
Yearly Target 2 | 25.14 |
Yearly Target 3 | 25.316666666667 |
Yearly Target 4 | 25.58 |
Yearly Target 5 | 25.76 |
Yearly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 25.41 (-0.74%) | 25.17 | 25.05 - 25.49 | 0.1874 times |
Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.8323 times |
Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.1077 times |
Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.2333 times |
Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.9319 times |
Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.7074 times |
Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 25.39 |
20 day DMA | 25.39 |
35 day DMA | 25.34 |
50 day DMA | 25.29 |
100 day DMA | 25.32 |
150 day DMA | 25.24 |
200 day DMA | 25.13 |
EMA (exponential moving average) of Dynex Capital DX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.39 | 25.38 | 25.37 |
12 day EMA | 25.38 | 25.38 | 25.37 |
20 day EMA | 25.37 | 25.37 | 25.37 |
35 day EMA | 25.35 | 25.35 | 25.35 |
50 day EMA | 25.3 | 25.3 | 25.3 |
SMA (simple moving average) of Dynex Capital DX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.38 | 25.38 |
12 day SMA | 25.39 | 25.38 | 25.38 |
20 day SMA | 25.39 | 25.39 | 25.38 |
35 day SMA | 25.34 | 25.33 | 25.33 |
50 day SMA | 25.29 | 25.3 | 25.3 |
100 day SMA | 25.32 | 25.31 | 25.31 |
150 day SMA | 25.24 | 25.23 | 25.23 |
200 day SMA | 25.13 | 25.13 | 25.12 |