ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.66 and 25.8

Intraday Target 125.63
Intraday Target 225.69
Intraday Target 325.77
Intraday Target 425.83
Intraday Target 525.91

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 05 January 2026 25.75 (-0.08%) 25.80 25.71 - 25.85 0.7903 times
Fri 02 January 2026 25.77 (0.74%) 25.66 25.66 - 25.78 0.871 times
Wed 31 December 2025 25.58 (-1.92%) 25.56 25.56 - 25.78 1.9194 times
Mon 29 December 2025 26.08 (0%) 26.02 26.02 - 26.10 0.3226 times
Mon 29 December 2025 26.08 (0.42%) 26.02 26.02 - 26.10 0.3226 times
Fri 26 December 2025 25.97 (-0.42%) 26.01 25.93 - 26.06 1.8387 times
Wed 24 December 2025 26.08 (0.58%) 26.00 25.96 - 26.08 1.2823 times
Tue 23 December 2025 25.93 (-0.38%) 25.97 25.88 - 25.97 0.8145 times
Mon 22 December 2025 26.03 (0.7%) 25.85 25.83 - 26.03 1.4597 times
Fri 19 December 2025 25.85 (-0.19%) 25.91 25.85 - 25.98 0.379 times
Thu 18 December 2025 25.90 (0.27%) 25.85 25.85 - 25.95 0.7823 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.66 and 25.8

Weekly Target 125.63
Weekly Target 225.69
Weekly Target 325.77
Weekly Target 425.83
Weekly Target 525.91

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 05 January 2026 25.75 (-0.08%) 25.80 25.71 - 25.85 0.2324 times
Fri 02 January 2026 25.77 (-1.19%) 26.02 25.56 - 26.10 0.9156 times
Mon 29 December 2025 26.08 (0.42%) 26.02 26.02 - 26.10 0.0949 times
Fri 26 December 2025 25.97 (0.46%) 25.85 25.83 - 26.08 1.5868 times
Fri 19 December 2025 25.85 (-0.5%) 26.03 25.82 - 26.04 1.027 times
Fri 12 December 2025 25.98 (-0.15%) 25.94 25.90 - 26.09 0.861 times
Fri 05 December 2025 26.02 (0.19%) 25.91 25.85 - 26.10 1.1765 times
Fri 28 November 2025 25.97 (0.85%) 25.75 25.70 - 25.99 0.3795 times
Fri 21 November 2025 25.75 (-0.16%) 25.72 25.54 - 25.99 1.5963 times
Fri 14 November 2025 25.79 (-1.23%) 26.01 25.67 - 26.05 2.13 times
Fri 07 November 2025 26.11 (1.24%) 25.73 25.73 - 26.24 1.1978 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.71 and 25.9

Monthly Target 125.56
Monthly Target 225.66
Monthly Target 325.753333333333
Monthly Target 425.85
Monthly Target 525.94

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 05 January 2026 25.75 (0.66%) 25.66 25.66 - 25.85 0.0866 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 0.9583 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 0.9402 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 0.9322 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.6433 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 0.8771 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.3445 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 0.9154 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.8696 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.4328 times
Mon 31 March 2025 25.62 (1.3%) 25.29 25.29 - 25.74 1.7811 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.71 and 25.9

Yearly Target 125.56
Yearly Target 225.66
Yearly Target 325.753333333333
Yearly Target 425.85
Yearly Target 525.94

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 05 January 2026 25.75 (0.66%) 25.66 25.66 - 25.85 0.0083 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2752 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.8057 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0922 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.2161 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.9189 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6836 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.9
20 day DMA 25.93
35 day DMA 25.9
50 day DMA 25.91
100 day DMA 25.88
150 day DMA 25.79
200 day DMA 25.69

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.8425.88
12 day EMA25.8925.9125.94
20 day EMA25.8925.925.91
35 day EMA25.925.9125.92
50 day EMA25.8825.8925.9

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.925.96
12 day SMA25.925.9225.94
20 day SMA25.9325.9425.95
35 day SMA25.925.925.91
50 day SMA25.9125.9125.91
100 day SMA25.8825.8825.89
150 day SMA25.7925.7925.78
200 day SMA25.6925.6925.69

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top