ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.71 and 25.85

Intraday Target 125.59
Intraday Target 225.69
Intraday Target 325.733333333333
Intraday Target 425.83
Intraday Target 525.87

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 16 January 2026 25.78 (0.66%) 25.68 25.64 - 25.78 0.7801 times
Thu 15 January 2026 25.61 (-0.43%) 25.78 25.61 - 25.78 0.6619 times
Wed 14 January 2026 25.72 (0.47%) 25.68 25.58 - 25.78 0.8865 times
Tue 13 January 2026 25.60 (0%) 25.70 25.55 - 25.70 0.9338 times
Mon 12 January 2026 25.60 (-0.23%) 25.69 25.58 - 25.71 1.6785 times
Fri 09 January 2026 25.66 (0%) 25.66 25.65 - 25.69 2.1749 times
Thu 08 January 2026 25.66 (-0.04%) 25.65 25.65 - 25.80 0.6383 times
Wed 07 January 2026 25.67 (-0.62%) 25.78 25.62 - 25.81 0.7683 times
Tue 06 January 2026 25.83 (0.31%) 25.85 25.65 - 25.85 0.3191 times
Mon 05 January 2026 25.75 (-0.08%) 25.80 25.71 - 25.85 1.1584 times
Fri 02 January 2026 25.77 (0.74%) 25.66 25.66 - 25.78 1.2766 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.67 and 25.9

Weekly Target 125.47
Weekly Target 225.63
Weekly Target 325.703333333333
Weekly Target 425.86
Weekly Target 525.93

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 16 January 2026 25.78 (0.47%) 25.69 25.55 - 25.78 1.028 times
Fri 09 January 2026 25.66 (-0.43%) 25.80 25.62 - 25.85 1.0526 times
Fri 02 January 2026 25.77 (-1.19%) 26.02 25.56 - 26.10 0.9493 times
Mon 29 December 2025 26.08 (0.42%) 26.02 26.02 - 26.10 0.0984 times
Fri 26 December 2025 25.97 (0.46%) 25.85 25.83 - 26.08 1.6454 times
Fri 19 December 2025 25.85 (-0.5%) 26.03 25.82 - 26.04 1.0649 times
Fri 12 December 2025 25.98 (-0.15%) 25.94 25.90 - 26.09 0.8928 times
Fri 05 December 2025 26.02 (0.19%) 25.91 25.85 - 26.10 1.2199 times
Fri 28 November 2025 25.97 (0.85%) 25.75 25.70 - 25.99 0.3935 times
Fri 21 November 2025 25.75 (-0.16%) 25.72 25.54 - 25.99 1.6552 times
Fri 14 November 2025 25.79 (-1.23%) 26.01 25.67 - 26.05 2.2086 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.67 and 25.97

Monthly Target 125.43
Monthly Target 225.6
Monthly Target 325.726666666667
Monthly Target 425.9
Monthly Target 526.03

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 16 January 2026 25.78 (0.78%) 25.66 25.55 - 25.85 0.3889 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 0.9291 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 0.9115 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 0.9038 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.6237 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 0.8504 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.3035 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 0.8875 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.843 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.3586 times
Mon 31 March 2025 25.62 (1.3%) 25.29 25.29 - 25.74 1.7268 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.67 and 25.97

Yearly Target 125.43
Yearly Target 225.6
Yearly Target 325.726666666667
Yearly Target 425.9
Yearly Target 526.03

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 16 January 2026 25.78 (0.78%) 25.66 25.55 - 25.85 0.0381 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2698 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.8022 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0876 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.2109 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.915 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6764 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.76

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.69
20 day DMA 25.81
35 day DMA 25.88
50 day DMA 25.88
100 day DMA 25.86
150 day DMA 25.8
200 day DMA 25.7

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6525.67
12 day EMA25.7325.7225.74
20 day EMA25.7525.7525.77
35 day EMA25.8325.8325.84
50 day EMA25.8625.8625.87

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6425.65
12 day SMA25.6925.7125.75
20 day SMA25.8125.8125.83
35 day SMA25.8825.8825.89
50 day SMA25.8825.8825.88
100 day SMA25.8625.8625.87
150 day SMA25.825.825.8
200 day SMA25.725.725.7

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top