ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.58 and 25.78

Intraday Target 125.54
Intraday Target 225.62
Intraday Target 325.736666666667
Intraday Target 425.82
Intraday Target 525.94

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Wed 21 January 2026 25.71 (-0.12%) 25.85 25.65 - 25.85 0.5155 times
Tue 20 January 2026 25.74 (-0.16%) 25.78 25.62 - 25.85 1.2257 times
Fri 16 January 2026 25.78 (0.66%) 25.68 25.64 - 25.78 0.756 times
Thu 15 January 2026 25.61 (-0.43%) 25.78 25.61 - 25.78 0.6415 times
Wed 14 January 2026 25.72 (0.47%) 25.68 25.58 - 25.78 0.8591 times
Tue 13 January 2026 25.60 (0%) 25.70 25.55 - 25.70 0.9049 times
Mon 12 January 2026 25.60 (-0.23%) 25.69 25.58 - 25.71 1.6266 times
Fri 09 January 2026 25.66 (0%) 25.66 25.65 - 25.69 2.1077 times
Thu 08 January 2026 25.66 (-0.04%) 25.65 25.65 - 25.80 0.6186 times
Wed 07 January 2026 25.67 (-0.62%) 25.78 25.62 - 25.81 0.7446 times
Tue 06 January 2026 25.83 (0.31%) 25.85 25.65 - 25.85 0.3093 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.55 and 25.78

Weekly Target 125.5
Weekly Target 225.6
Weekly Target 325.726666666667
Weekly Target 425.83
Weekly Target 525.96

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Wed 21 January 2026 25.71 (-0.27%) 25.78 25.62 - 25.85 0.4288 times
Fri 16 January 2026 25.78 (0.47%) 25.69 25.55 - 25.78 1.1791 times
Fri 09 January 2026 25.66 (-0.43%) 25.80 25.62 - 25.85 1.2073 times
Fri 02 January 2026 25.77 (-1.19%) 26.02 25.56 - 26.10 1.0889 times
Mon 29 December 2025 26.08 (0.42%) 26.02 26.02 - 26.10 0.1128 times
Fri 26 December 2025 25.97 (0.46%) 25.85 25.83 - 26.08 1.8872 times
Fri 19 December 2025 25.85 (-0.5%) 26.03 25.82 - 26.04 1.2214 times
Fri 12 December 2025 25.98 (-0.15%) 25.94 25.90 - 26.09 1.024 times
Fri 05 December 2025 26.02 (0.19%) 25.91 25.85 - 26.10 1.3992 times
Fri 28 November 2025 25.97 (0.85%) 25.75 25.70 - 25.99 0.4513 times
Fri 21 November 2025 25.75 (-0.16%) 25.72 25.54 - 25.99 1.8984 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.63 and 25.93

Monthly Target 125.4
Monthly Target 225.56
Monthly Target 325.703333333333
Monthly Target 425.86
Monthly Target 526

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 21 January 2026 25.71 (0.51%) 25.66 25.55 - 25.85 0.4481 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 0.9233 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 0.9059 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 0.8982 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.6199 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 0.8451 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.2955 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 0.882 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.8378 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.3441 times
Mon 31 March 2025 25.62 (1.3%) 25.29 25.29 - 25.74 1.7162 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.63 and 25.93

Yearly Target 125.4
Yearly Target 225.56
Yearly Target 325.703333333333
Yearly Target 425.86
Yearly Target 526

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 21 January 2026 25.71 (0.51%) 25.66 25.55 - 25.85 0.0441 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2687 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.8015 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0866 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.2099 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.9142 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.675 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.69
20 day DMA 25.79
35 day DMA 25.86
50 day DMA 25.86
100 day DMA 25.86
150 day DMA 25.8
200 day DMA 25.71

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.7125.69
12 day EMA25.7325.7325.73
20 day EMA25.7525.7525.75
35 day EMA25.8125.8225.83
50 day EMA25.8525.8625.86

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.6925.66
12 day SMA25.6925.725.69
20 day SMA25.7925.825.81
35 day SMA25.8625.8725.88
50 day SMA25.8625.8725.88
100 day SMA25.8625.8625.86
150 day SMA25.825.825.8
200 day SMA25.7125.725.7

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top