DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.75 and 25.85
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.766666666667 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.87 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.80 (0%) | 25.70 | 25.70 - 25.80 | 0.4828 times | Thu 27 August 2026 | 25.80 (0.04%) | 25.70 | 25.70 - 25.80 | 1.7931 times | Wed 26 August 2026 | 25.79 (0.23%) | 25.68 | 25.68 - 25.80 | 0.5977 times | Tue 25 August 2026 | 25.73 (-0.08%) | 25.80 | 25.70 - 25.81 | 1.3793 times | Mon 24 August 2026 | 25.75 (0.16%) | 25.87 | 25.75 - 25.87 | 0.7586 times | Fri 21 August 2026 | 25.71 (-0.39%) | 25.77 | 25.71 - 25.88 | 1.7931 times | Thu 20 August 2026 | 25.81 (0%) | 25.78 | 25.76 - 25.83 | 0.7356 times | Wed 19 August 2026 | 25.81 (-0.15%) | 25.77 | 25.77 - 25.89 | 0.4368 times | Tue 18 August 2026 | 25.85 (0.12%) | 25.75 | 25.75 - 25.87 | 0.9195 times | Mon 17 August 2026 | 25.82 (-0.12%) | 25.75 | 25.75 - 25.89 | 1.1034 times | Fri 14 August 2026 | 25.85 (0.23%) | 25.83 | 25.72 - 25.89 | 2.3218 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.65 and 25.84
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.80 (0.35%) | 25.87 | 25.68 - 25.87 | 0.649 times | Fri 21 August 2026 | 25.71 (-0.54%) | 25.75 | 25.71 - 25.89 | 0.646 times | Fri 14 August 2026 | 25.85 (0.43%) | 25.71 | 25.71 - 25.89 | 0.6698 times | Fri 07 August 2026 | 25.74 (0.82%) | 25.53 | 25.53 - 25.88 | 1.1104 times | Fri 31 July 2026 | 25.53 (-0.16%) | 25.66 | 25.46 - 25.66 | 1.5957 times | Fri 24 July 2026 | 25.57 (-1.12%) | 25.72 | 25.48 - 25.89 | 1.3635 times | Fri 17 July 2026 | 25.86 (0.54%) | 25.79 | 25.64 - 25.90 | 0.7651 times | Tue 07 July 2026 | 25.72 (0.78%) | 25.56 | 25.41 - 25.85 | 0.7264 times | Thu 02 July 2026 | 25.52 (-1.66%) | 26.00 | 25.40 - 26.10 | 2.0542 times | Fri 26 June 2026 | 25.95 (0.35%) | 25.83 | 25.83 - 25.99 | 0.4198 times | Thu 18 June 2026 | 25.86 (-1%) | 25.97 | 25.82 - 26.11 | 1.2742 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.67 and 26.03
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.80 (1.06%) | 25.53 | 25.53 - 25.89 | 0.581 times | Fri 31 July 2026 | 25.53 (-1.28%) | 25.45 | 25.40 - 25.90 | 0.9866 times | Tue 30 June 2026 | 25.86 (-0.39%) | 25.91 | 25.77 - 26.20 | 1.0192 times | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.8836 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.1182 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.315 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6474 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.932 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.2594 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.2577 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1379 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.46 and 26.55
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 25.703333333333 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.80 (0.86%) | 25.66 | 25.11 - 26.20 | 0.5057 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.1863 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7433 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0106 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.1044 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.8535 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.5962 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.78 | 25.77 |
| 12 day EMA | 25.77 | 25.77 | 25.76 |
| 20 day EMA | 25.76 | 25.76 | 25.76 |
| 35 day EMA | 25.78 | 25.78 | 25.78 |
| 50 day EMA | 25.79 | 25.79 | 25.79 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.76 | 25.76 |
| 12 day SMA | 25.79 | 25.79 | 25.79 |
| 20 day SMA | 25.76 | 25.75 | 25.74 |
| 35 day SMA | 25.72 | 25.72 | 25.71 |
| 50 day SMA | 25.76 | 25.77 | 25.77 |
| 100 day SMA | 25.77 | 25.77 | 25.77 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |


