DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.93 and 26.01
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 25.943333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.02 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.95 (0.15%) | 25.90 | 25.90 - 25.98 | 0.5929 times | Thu 25 June 2026 | 25.91 (0%) | 25.97 | 25.90 - 25.97 | 0.3686 times | Wed 24 June 2026 | 25.91 (-0.27%) | 25.89 | 25.89 - 25.97 | 0.3365 times | Tue 23 June 2026 | 25.98 (0.27%) | 25.88 | 25.85 - 25.98 | 0.5609 times | Mon 22 June 2026 | 25.91 (0.19%) | 25.83 | 25.83 - 25.99 | 0.4006 times | Thu 18 June 2026 | 25.86 (-0.12%) | 25.96 | 25.82 - 25.96 | 2.6923 times | Wed 17 June 2026 | 25.89 (-0.61%) | 26.05 | 25.84 - 26.05 | 3.0288 times | Tue 16 June 2026 | 26.05 (-0.12%) | 25.95 | 25.95 - 26.08 | 0.609 times | Mon 15 June 2026 | 26.08 (-0.15%) | 25.97 | 25.97 - 26.11 | 0.5288 times | Fri 12 June 2026 | 26.12 (0.66%) | 26.00 | 25.99 - 26.12 | 0.8814 times | Thu 11 June 2026 | 25.95 (-0.23%) | 26.04 | 25.90 - 26.12 | 2.6763 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.89 and 26.05
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.95 (0.35%) | 25.83 | 25.83 - 25.99 | 0.3934 times | Thu 18 June 2026 | 25.86 (-1%) | 25.97 | 25.82 - 26.11 | 1.1942 times | Fri 12 June 2026 | 26.12 (0.27%) | 25.96 | 25.90 - 26.12 | 1.0603 times | Fri 05 June 2026 | 26.05 (0.35%) | 25.91 | 25.87 - 26.20 | 1.2054 times | Fri 29 May 2026 | 25.96 (-0.04%) | 26.04 | 25.87 - 26.20 | 0.8371 times | Fri 22 May 2026 | 25.97 (0.12%) | 25.99 | 25.78 - 26.04 | 1.1942 times | Fri 15 May 2026 | 25.94 (0.54%) | 25.76 | 25.61 - 26.00 | 1.6155 times | Fri 08 May 2026 | 25.80 (-0.19%) | 25.85 | 25.56 - 25.85 | 0.6752 times | Fri 01 May 2026 | 25.85 (0.7%) | 25.61 | 25.52 - 25.90 | 0.8371 times | Fri 24 April 2026 | 25.67 (-0.04%) | 25.52 | 25.46 - 25.78 | 0.9877 times | Fri 17 April 2026 | 25.68 (0.78%) | 25.57 | 25.41 - 25.73 | 0.9291 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.89 and 26.27
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.95 (-0.04%) | 25.91 | 25.82 - 26.20 | 0.7624 times | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.8673 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.0975 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.2907 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6354 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.9148 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.2361 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.2344 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1168 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.8447 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.0566 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.53 and 26.62
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 25.753333333333 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.95 (1.45%) | 25.66 | 25.11 - 26.20 | 0.3902 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2074 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7565 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0285 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.1241 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.8687 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6246 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.93 | 25.94 |
| 12 day EMA | 25.97 | 25.97 | 25.98 |
| 20 day EMA | 25.96 | 25.96 | 25.96 |
| 35 day EMA | 25.9 | 25.9 | 25.9 |
| 50 day EMA | 25.84 | 25.84 | 25.84 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.91 | 25.91 |
| 12 day SMA | 25.97 | 25.98 | 25.99 |
| 20 day SMA | 26.01 | 26.01 | 26.02 |
| 35 day SMA | 25.96 | 25.96 | 25.95 |
| 50 day SMA | 25.87 | 25.86 | 25.85 |
| 100 day SMA | 25.84 | 25.84 | 25.83 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.85 | 25.85 | 25.85 |


