ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.93 and 26.01

Intraday Target 125.86
Intraday Target 225.91
Intraday Target 325.943333333333
Intraday Target 425.99
Intraday Target 526.02

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 26 June 2026 25.95 (0.15%) 25.90 25.90 - 25.98 0.5929 times
Thu 25 June 2026 25.91 (0%) 25.97 25.90 - 25.97 0.3686 times
Wed 24 June 2026 25.91 (-0.27%) 25.89 25.89 - 25.97 0.3365 times
Tue 23 June 2026 25.98 (0.27%) 25.88 25.85 - 25.98 0.5609 times
Mon 22 June 2026 25.91 (0.19%) 25.83 25.83 - 25.99 0.4006 times
Thu 18 June 2026 25.86 (-0.12%) 25.96 25.82 - 25.96 2.6923 times
Wed 17 June 2026 25.89 (-0.61%) 26.05 25.84 - 26.05 3.0288 times
Tue 16 June 2026 26.05 (-0.12%) 25.95 25.95 - 26.08 0.609 times
Mon 15 June 2026 26.08 (-0.15%) 25.97 25.97 - 26.11 0.5288 times
Fri 12 June 2026 26.12 (0.66%) 26.00 25.99 - 26.12 0.8814 times
Thu 11 June 2026 25.95 (-0.23%) 26.04 25.90 - 26.12 2.6763 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.89 and 26.05

Weekly Target 125.76
Weekly Target 225.86
Weekly Target 325.923333333333
Weekly Target 426.02
Weekly Target 526.08

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 26 June 2026 25.95 (0.35%) 25.83 25.83 - 25.99 0.3934 times
Thu 18 June 2026 25.86 (-1%) 25.97 25.82 - 26.11 1.1942 times
Fri 12 June 2026 26.12 (0.27%) 25.96 25.90 - 26.12 1.0603 times
Fri 05 June 2026 26.05 (0.35%) 25.91 25.87 - 26.20 1.2054 times
Fri 29 May 2026 25.96 (-0.04%) 26.04 25.87 - 26.20 0.8371 times
Fri 22 May 2026 25.97 (0.12%) 25.99 25.78 - 26.04 1.1942 times
Fri 15 May 2026 25.94 (0.54%) 25.76 25.61 - 26.00 1.6155 times
Fri 08 May 2026 25.80 (-0.19%) 25.85 25.56 - 25.85 0.6752 times
Fri 01 May 2026 25.85 (0.7%) 25.61 25.52 - 25.90 0.8371 times
Fri 24 April 2026 25.67 (-0.04%) 25.52 25.46 - 25.78 0.9877 times
Fri 17 April 2026 25.68 (0.78%) 25.57 25.41 - 25.73 0.9291 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.89 and 26.27

Monthly Target 125.61
Monthly Target 225.78
Monthly Target 325.99
Monthly Target 426.16
Monthly Target 526.37

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 26 June 2026 25.95 (-0.04%) 25.91 25.82 - 26.20 0.7624 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.8673 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.0975 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.2907 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6354 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.9148 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.2361 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.2344 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1168 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.8447 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 1.0566 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.53 and 26.62

Yearly Target 124.66
Yearly Target 225.31
Yearly Target 325.753333333333
Yearly Target 426.4
Yearly Target 526.84

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 26 June 2026 25.95 (1.45%) 25.66 25.11 - 26.20 0.3902 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2074 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7565 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0285 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.1241 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.8687 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6246 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.97
20 day DMA 26.01
35 day DMA 25.96
50 day DMA 25.87
100 day DMA 25.84
150 day DMA 25.84
200 day DMA 25.85

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9325.94
12 day EMA25.9725.9725.98
20 day EMA25.9625.9625.96
35 day EMA25.925.925.9
50 day EMA25.8425.8425.84

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9125.91
12 day SMA25.9725.9825.99
20 day SMA26.0126.0126.02
35 day SMA25.9625.9625.95
50 day SMA25.8725.8625.85
100 day SMA25.8425.8425.83
150 day SMA25.8425.8425.84
200 day SMA25.8525.8525.85

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top