DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.94 and 26.13
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 25.99 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.18 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.98 (0.23%) | 25.90 | 25.90 - 26.09 | 1.0244 times | Thu 11 December 2025 | 25.92 (-0.12%) | 26.03 | 25.90 - 26.03 | 0.2678 times | Wed 10 December 2025 | 25.95 (0.08%) | 25.90 | 25.90 - 25.95 | 1.2224 times | Tue 09 December 2025 | 25.93 (-0.42%) | 26.09 | 25.90 - 26.09 | 1.5483 times | Mon 08 December 2025 | 26.04 (0.08%) | 25.94 | 25.94 - 26.06 | 0.163 times | Fri 05 December 2025 | 26.02 (0%) | 26.10 | 25.90 - 26.10 | 0.8265 times | Thu 04 December 2025 | 26.02 (0.08%) | 25.96 | 25.95 - 26.09 | 1.2224 times | Wed 03 December 2025 | 26.00 (0%) | 26.03 | 25.96 - 26.10 | 0.6636 times | Tue 02 December 2025 | 26.00 (-0.15%) | 25.85 | 25.85 - 26.05 | 0.8033 times | Mon 01 December 2025 | 26.04 (0.27%) | 25.91 | 25.89 - 26.06 | 2.2584 times | Fri 28 November 2025 | 25.97 (0.08%) | 25.84 | 25.84 - 25.99 | 0.326 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.94 and 26.13
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.98 (-0.15%) | 25.94 | 25.90 - 26.09 | 0.7827 times | Fri 05 December 2025 | 26.02 (0.19%) | 25.91 | 25.85 - 26.10 | 1.0694 times | Fri 28 November 2025 | 25.97 (0.85%) | 25.75 | 25.70 - 25.99 | 0.345 times | Fri 21 November 2025 | 25.75 (-0.16%) | 25.72 | 25.54 - 25.99 | 1.4511 times | Fri 14 November 2025 | 25.79 (-1.23%) | 26.01 | 25.67 - 26.05 | 1.9362 times | Fri 07 November 2025 | 26.11 (1.24%) | 25.73 | 25.73 - 26.24 | 1.0888 times | Fri 31 October 2025 | 25.79 (0%) | 25.81 | 25.69 - 25.94 | 0.4183 times | Fri 31 October 2025 | 25.79 (-0.27%) | 25.95 | 25.69 - 25.98 | 0.856 times | Fri 24 October 2025 | 25.86 (1.29%) | 25.51 | 25.51 - 25.95 | 0.718 times | Fri 17 October 2025 | 25.53 (-1.73%) | 26.00 | 25.48 - 26.00 | 1.3346 times | Fri 10 October 2025 | 25.98 (1.17%) | 25.67 | 25.61 - 25.99 | 0.9897 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.92 and 26.17
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.98 (0.04%) | 25.91 | 25.85 - 26.10 | 0.3255 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 0.8472 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 0.84 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.5797 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 0.7904 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.2116 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.8249 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.7836 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.1922 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.605 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.56 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.27 and 27
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.98 (1.48%) | 25.17 | 24.56 - 26.29 | 1.0541 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.6971 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 0.945 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.0522 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.795 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.4566 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.95 | 25.97 |
| 12 day EMA | 25.95 | 25.95 | 25.96 |
| 20 day EMA | 25.93 | 25.93 | 25.93 |
| 35 day EMA | 25.9 | 25.9 | 25.9 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.97 | 25.99 |
| 12 day SMA | 25.99 | 25.97 | 25.97 |
| 20 day SMA | 25.9 | 25.89 | 25.89 |
| 35 day SMA | 25.91 | 25.91 | 25.9 |
| 50 day SMA | 25.85 | 25.85 | 25.85 |
| 100 day SMA | 25.88 | 25.87 | 25.87 |
| 150 day SMA | 25.75 | 25.75 | 25.75 |
| 200 day SMA | 25.66 | 25.66 | 25.65 |


