DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 26.05 and 26.34
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.096666666667 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.39 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.18 (0.85%) | 25.91 | 25.91 - 26.20 | 1.938 times | Fri 29 May 2026 | 25.96 (-0.23%) | 26.03 | 25.96 - 26.08 | 0.1883 times | Thu 28 May 2026 | 26.02 (0.08%) | 26.00 | 26.00 - 26.08 | 1.2071 times | Wed 27 May 2026 | 26.00 (-0.42%) | 26.10 | 25.87 - 26.10 | 0.5869 times | Tue 26 May 2026 | 26.11 (0.54%) | 26.04 | 25.93 - 26.20 | 1.34 times | Fri 22 May 2026 | 25.97 (0%) | 25.91 | 25.78 - 26.04 | 0.6645 times | Thu 21 May 2026 | 25.97 (0.74%) | 25.80 | 25.80 - 26.01 | 1.7386 times | Wed 20 May 2026 | 25.78 (-0.46%) | 25.83 | 25.78 - 25.90 | 1.2403 times | Tue 19 May 2026 | 25.90 (-0.23%) | 25.86 | 25.80 - 25.93 | 0.742 times | Mon 18 May 2026 | 25.96 (0.08%) | 25.99 | 25.85 - 25.99 | 0.3544 times | Fri 15 May 2026 | 25.94 (-0.23%) | 25.96 | 25.62 - 25.98 | 0.6534 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 26.05 and 26.34
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.18 (0.85%) | 25.91 | 25.91 - 26.20 | 0.3859 times | Fri 29 May 2026 | 25.96 (-0.04%) | 26.04 | 25.87 - 26.20 | 0.6615 times | Fri 22 May 2026 | 25.97 (0.12%) | 25.99 | 25.78 - 26.04 | 0.9438 times | Fri 15 May 2026 | 25.94 (0.54%) | 25.76 | 25.61 - 26.00 | 1.2767 times | Fri 08 May 2026 | 25.80 (-0.19%) | 25.85 | 25.56 - 25.85 | 0.5336 times | Fri 01 May 2026 | 25.85 (0.7%) | 25.61 | 25.52 - 25.90 | 0.6615 times | Fri 24 April 2026 | 25.67 (-0.04%) | 25.52 | 25.46 - 25.78 | 0.7806 times | Fri 17 April 2026 | 25.68 (0.78%) | 25.57 | 25.41 - 25.73 | 0.7343 times | Fri 10 April 2026 | 25.48 (0.28%) | 25.41 | 25.11 - 25.73 | 1.6207 times | Thu 02 April 2026 | 25.41 (-1.28%) | 25.70 | 25.35 - 26.10 | 2.4013 times | Fri 27 March 2026 | 25.74 (-0.77%) | 25.61 | 25.51 - 25.92 | 1.6692 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 26.05 and 26.34
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.18 (0.85%) | 25.91 | 25.91 - 26.20 | 0.1035 times | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.9291 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.1758 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.3828 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6807 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.98 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.3242 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.3225 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1965 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.9049 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.132 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.65 and 26.74
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 25.83 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.18 (2.35%) | 25.66 | 25.11 - 26.20 | 0.3458 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2155 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7616 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0354 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.1316 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.8745 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6355 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynex Capital DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.08
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.99 | 26 |
| 12 day EMA | 25.98 | 25.94 | 25.94 |
| 20 day EMA | 25.92 | 25.89 | 25.88 |
| 35 day EMA | 25.84 | 25.82 | 25.81 |
| 50 day EMA | 25.78 | 25.76 | 25.75 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.01 | 26.01 |
| 12 day SMA | 25.98 | 25.96 | 25.95 |
| 20 day SMA | 25.89 | 25.88 | 25.87 |
| 35 day SMA | 25.77 | 25.75 | 25.74 |
| 50 day SMA | 25.73 | 25.72 | 25.72 |
| 100 day SMA | 25.79 | 25.78 | 25.78 |
| 150 day SMA | 25.83 | 25.82 | 25.82 |
| 200 day SMA | 25.84 | 25.84 | 25.84 |


