DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.3 and 25.4
Daily Target 1 | 25.27 |
Daily Target 2 | 25.32 |
Daily Target 3 | 25.373333333333 |
Daily Target 4 | 25.42 |
Daily Target 5 | 25.47 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.36 (-0.28%) | 25.41 | 25.33 - 25.43 | 0.9272 times | Thu 21 November 2024 | 25.43 (-0.08%) | 25.42 | 25.42 - 25.46 | 0.2252 times | Wed 20 November 2024 | 25.45 (0.32%) | 25.40 | 25.39 - 25.46 | 0.5828 times | Tue 19 November 2024 | 25.37 (-0.35%) | 25.44 | 25.30 - 25.44 | 0.3311 times | Mon 18 November 2024 | 25.46 (0.24%) | 25.40 | 25.36 - 25.46 | 1.5497 times | Fri 15 November 2024 | 25.40 (0.67%) | 25.31 | 25.11 - 25.40 | 1.7351 times | Thu 14 November 2024 | 25.23 (0.04%) | 25.25 | 25.22 - 25.25 | 0.9934 times | Wed 13 November 2024 | 25.22 (0.12%) | 25.09 | 25.09 - 25.25 | 2.2649 times | Tue 12 November 2024 | 25.19 (-0.08%) | 25.20 | 25.12 - 25.20 | 0.8609 times | Mon 11 November 2024 | 25.21 (-0.36%) | 25.17 | 25.17 - 25.25 | 0.5298 times | Fri 08 November 2024 | 25.30 (0.48%) | 25.20 | 25.18 - 25.30 | 1.0331 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.25 and 25.41
Weekly Target 1 | 25.21 |
Weekly Target 2 | 25.29 |
Weekly Target 3 | 25.373333333333 |
Weekly Target 4 | 25.45 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.36 (-0.16%) | 25.40 | 25.30 - 25.46 | 0.6455 times | Fri 15 November 2024 | 25.40 (0.4%) | 25.17 | 25.09 - 25.40 | 1.1397 times | Fri 08 November 2024 | 25.30 (-0.75%) | 25.50 | 24.98 - 25.50 | 1.4944 times | Fri 01 November 2024 | 25.49 (1.03%) | 25.33 | 25.16 - 25.50 | 0.707 times | Fri 25 October 2024 | 25.23 (0.16%) | 25.15 | 25.06 - 25.38 | 1.3053 times | Fri 18 October 2024 | 25.19 (0.24%) | 25.13 | 25.00 - 25.35 | 0.9151 times | Fri 11 October 2024 | 25.13 (0.2%) | 25.07 | 25.00 - 25.13 | 0.986 times | Fri 04 October 2024 | 25.08 (-1.34%) | 25.48 | 25.00 - 25.50 | 1.407 times | Fri 27 September 2024 | 25.42 (0.32%) | 25.33 | 25.31 - 25.50 | 0.9766 times | Fri 20 September 2024 | 25.34 (0.68%) | 25.19 | 25.17 - 25.42 | 0.4233 times | Fri 13 September 2024 | 25.17 (0.2%) | 25.08 | 25.05 - 25.26 | 0.6479 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 24.91 and 25.43
Monthly Target 1 | 24.76 |
Monthly Target 2 | 25.06 |
Monthly Target 3 | 25.28 |
Monthly Target 4 | 25.58 |
Monthly Target 5 | 25.8 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.36 (-0.43%) | 25.46 | 24.98 - 25.50 | 0.8456 times | Thu 31 October 2024 | 25.47 (0.2%) | 25.17 | 25.00 - 25.47 | 1.0668 times | Mon 30 September 2024 | 25.42 (2.21%) | 24.90 | 24.83 - 25.50 | 0.854 times | Fri 30 August 2024 | 24.87 (-0.48%) | 24.99 | 24.69 - 25.10 | 0.8865 times | Wed 31 July 2024 | 24.99 (0.93%) | 24.53 | 24.44 - 24.99 | 1.0461 times | Fri 28 June 2024 | 24.76 (0.81%) | 24.58 | 24.58 - 25.00 | 0.8428 times | Fri 31 May 2024 | 24.56 (1.4%) | 24.24 | 24.20 - 24.78 | 0.9404 times | Tue 30 April 2024 | 24.22 (-1.54%) | 24.44 | 24.01 - 24.63 | 0.9329 times | Thu 28 March 2024 | 24.60 (0.65%) | 24.20 | 23.90 - 24.85 | 1.3014 times | Thu 29 February 2024 | 24.44 (3.17%) | 23.80 | 23.77 - 24.52 | 1.2835 times | Wed 31 January 2024 | 23.69 (2.96%) | 23.06 | 23.06 - 24.20 | 0.77 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
DMA period | DMA value |
5 day DMA | 25.41 |
12 day DMA | 25.32 |
20 day DMA | 25.34 |
35 day DMA | 25.26 |
50 day DMA | 25.27 |
100 day DMA | 25.09 |
150 day DMA | 24.95 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Dynex Capital DX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.39 | 25.4 | 25.39 |
12 day EMA | 25.35 | 25.35 | 25.34 |
20 day EMA | 25.32 | 25.32 | 25.31 |
35 day EMA | 25.31 | 25.31 | 25.3 |
50 day EMA | 25.27 | 25.27 | 25.26 |
SMA (simple moving average) of Dynex Capital DX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.41 | 25.42 | 25.38 |
12 day SMA | 25.32 | 25.31 | 25.3 |
20 day SMA | 25.34 | 25.33 | 25.33 |
35 day SMA | 25.26 | 25.26 | 25.25 |
50 day SMA | 25.27 | 25.27 | 25.26 |
100 day SMA | 25.09 | 25.09 | 25.08 |
150 day SMA | 24.95 | 24.95 | 24.94 |
200 day SMA | 24.8 | 24.79 | 24.79 |