ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 26.05 and 26.34

Intraday Target 125.81
Intraday Target 225.99
Intraday Target 326.096666666667
Intraday Target 426.28
Intraday Target 526.39

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 01 June 2026 26.18 (0.85%) 25.91 25.91 - 26.20 1.938 times
Fri 29 May 2026 25.96 (-0.23%) 26.03 25.96 - 26.08 0.1883 times
Thu 28 May 2026 26.02 (0.08%) 26.00 26.00 - 26.08 1.2071 times
Wed 27 May 2026 26.00 (-0.42%) 26.10 25.87 - 26.10 0.5869 times
Tue 26 May 2026 26.11 (0.54%) 26.04 25.93 - 26.20 1.34 times
Fri 22 May 2026 25.97 (0%) 25.91 25.78 - 26.04 0.6645 times
Thu 21 May 2026 25.97 (0.74%) 25.80 25.80 - 26.01 1.7386 times
Wed 20 May 2026 25.78 (-0.46%) 25.83 25.78 - 25.90 1.2403 times
Tue 19 May 2026 25.90 (-0.23%) 25.86 25.80 - 25.93 0.742 times
Mon 18 May 2026 25.96 (0.08%) 25.99 25.85 - 25.99 0.3544 times
Fri 15 May 2026 25.94 (-0.23%) 25.96 25.62 - 25.98 0.6534 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 26.05 and 26.34

Weekly Target 125.81
Weekly Target 225.99
Weekly Target 326.096666666667
Weekly Target 426.28
Weekly Target 526.39

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 01 June 2026 26.18 (0.85%) 25.91 25.91 - 26.20 0.3859 times
Fri 29 May 2026 25.96 (-0.04%) 26.04 25.87 - 26.20 0.6615 times
Fri 22 May 2026 25.97 (0.12%) 25.99 25.78 - 26.04 0.9438 times
Fri 15 May 2026 25.94 (0.54%) 25.76 25.61 - 26.00 1.2767 times
Fri 08 May 2026 25.80 (-0.19%) 25.85 25.56 - 25.85 0.5336 times
Fri 01 May 2026 25.85 (0.7%) 25.61 25.52 - 25.90 0.6615 times
Fri 24 April 2026 25.67 (-0.04%) 25.52 25.46 - 25.78 0.7806 times
Fri 17 April 2026 25.68 (0.78%) 25.57 25.41 - 25.73 0.7343 times
Fri 10 April 2026 25.48 (0.28%) 25.41 25.11 - 25.73 1.6207 times
Thu 02 April 2026 25.41 (-1.28%) 25.70 25.35 - 26.10 2.4013 times
Fri 27 March 2026 25.74 (-0.77%) 25.61 25.51 - 25.92 1.6692 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 26.05 and 26.34

Monthly Target 125.81
Monthly Target 225.99
Monthly Target 326.096666666667
Monthly Target 426.28
Monthly Target 526.39

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 01 June 2026 26.18 (0.85%) 25.91 25.91 - 26.20 0.1035 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.9291 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.1758 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.3828 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6807 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.98 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.3242 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.3225 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1965 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.9049 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 1.132 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.65 and 26.74

Yearly Target 124.74
Yearly Target 225.46
Yearly Target 325.83
Yearly Target 426.55
Yearly Target 526.92

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 01 June 2026 26.18 (2.35%) 25.66 25.11 - 26.20 0.3458 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2155 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7616 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0354 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.1316 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.8745 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6355 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dynex Capital DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.08

Munafa value: 100 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.98
20 day DMA 25.89
35 day DMA 25.77
50 day DMA 25.73
100 day DMA 25.79
150 day DMA 25.83
200 day DMA 25.84

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.9926
12 day EMA25.9825.9425.94
20 day EMA25.9225.8925.88
35 day EMA25.8425.8225.81
50 day EMA25.7825.7625.75

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.0126.01
12 day SMA25.9825.9625.95
20 day SMA25.8925.8825.87
35 day SMA25.7725.7525.74
50 day SMA25.7325.7225.72
100 day SMA25.7925.7825.78
150 day SMA25.8325.8225.82
200 day SMA25.8425.8425.84

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top