ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.57 and 25.7

Intraday Target 125.53
Intraday Target 225.6
Intraday Target 325.663333333333
Intraday Target 425.73
Intraday Target 525.79

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 30 October 2026 25.66 (-0.27%) 25.73 25.60 - 25.73 1.4746 times
Thu 29 October 2026 25.73 (0.08%) 25.68 25.68 - 25.73 0.4492 times
Wed 28 October 2026 25.71 (0.23%) 25.64 25.64 - 25.75 1.1426 times
Tue 27 October 2026 25.65 (-0.12%) 25.54 25.54 - 25.72 0.7227 times
Mon 26 October 2026 25.68 (-0.19%) 25.77 25.55 - 25.79 0.8203 times
Fri 23 October 2026 25.73 (0.9%) 25.60 25.50 - 25.75 0.8789 times
Thu 22 October 2026 25.50 (-0.55%) 25.65 25.50 - 25.72 0.6055 times
Wed 21 October 2026 25.64 (0.16%) 25.69 25.51 - 25.78 0.5469 times
Tue 20 October 2026 25.60 (0.63%) 25.52 25.45 - 25.78 1.4258 times
Mon 19 October 2026 25.44 (-0.7%) 25.57 25.24 - 25.66 1.9336 times
Fri 16 October 2026 25.62 (0.39%) 25.67 25.60 - 25.72 0.3125 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.48 and 25.73

Weekly Target 125.41
Weekly Target 225.54
Weekly Target 325.663333333333
Weekly Target 425.79
Weekly Target 525.91

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 30 October 2026 25.66 (-0.27%) 25.77 25.54 - 25.79 0.7365 times
Fri 23 October 2026 25.73 (0.43%) 25.57 25.24 - 25.78 0.8613 times
Fri 16 October 2026 25.62 (-0.27%) 25.70 25.45 - 25.74 0.518 times
Fri 09 October 2026 25.69 (0.12%) 25.69 25.43 - 25.71 1.3934 times
Fri 02 October 2026 25.66 (-0.08%) 25.71 25.52 - 26.19 2.3233 times
Fri 25 September 2026 25.68 (-1.19%) 25.97 25.59 - 26.01 2.8226 times
Fri 18 September 2026 25.99 (0.15%) 25.92 25.85 - 26.00 0.245 times
Fri 11 September 2026 25.95 (0.19%) 25.90 25.85 - 25.99 0.2153 times
Fri 04 September 2026 25.90 (0.39%) 25.76 25.76 - 25.95 0.5445 times
Fri 28 August 2026 25.80 (0.35%) 25.87 25.68 - 25.87 0.3401 times
Fri 21 August 2026 25.71 (-0.54%) 25.75 25.71 - 25.89 0.3386 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.18 and 25.73

Monthly Target 125.01
Monthly Target 225.34
Monthly Target 325.563333333333
Monthly Target 425.89
Monthly Target 526.11

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 30 October 2026 25.66 (-2.02%) 25.68 25.24 - 25.79 1.3829 times
Wed 30 September 2026 26.19 (1.16%) 25.85 25.59 - 26.19 1.6948 times
Mon 31 August 2026 25.89 (1.41%) 25.53 25.53 - 25.89 0.6279 times
Fri 31 July 2026 25.53 (-1.28%) 25.45 25.40 - 25.90 0.8997 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 0.9295 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.8058 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.0197 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.1993 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.5904 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.85 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.1485 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.12 and 26.21

Yearly Target 124.57
Yearly Target 225.11
Yearly Target 325.656666666667
Yearly Target 426.2
Yearly Target 526.75

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 30 October 2026 25.66 (0.31%) 25.66 25.11 - 26.20 0.7169 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.1477 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7191 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 0.9777 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.0685 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.8258 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.5443 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.62
20 day DMA 25.63
35 day DMA 25.74
50 day DMA 25.77
100 day DMA 25.78
150 day DMA 25.77
200 day DMA 25.79

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6825.66
12 day EMA25.6625.6625.65
20 day EMA25.6725.6725.66
35 day EMA25.7125.7125.71
50 day EMA25.7725.7725.77

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.725.65
12 day SMA25.6225.6225.61
20 day SMA25.6325.6325.63
35 day SMA25.7425.7425.75
50 day SMA25.7725.7725.77
100 day SMA25.7825.7925.79
150 day SMA25.7725.7725.77
200 day SMA25.7925.7925.79

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top