DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.3 and 25.4

Daily Target 125.27
Daily Target 225.32
Daily Target 325.373333333333
Daily Target 425.42
Daily Target 525.47

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 22 November 2024 25.36 (-0.28%) 25.41 25.33 - 25.43 0.9272 times
Thu 21 November 2024 25.43 (-0.08%) 25.42 25.42 - 25.46 0.2252 times
Wed 20 November 2024 25.45 (0.32%) 25.40 25.39 - 25.46 0.5828 times
Tue 19 November 2024 25.37 (-0.35%) 25.44 25.30 - 25.44 0.3311 times
Mon 18 November 2024 25.46 (0.24%) 25.40 25.36 - 25.46 1.5497 times
Fri 15 November 2024 25.40 (0.67%) 25.31 25.11 - 25.40 1.7351 times
Thu 14 November 2024 25.23 (0.04%) 25.25 25.22 - 25.25 0.9934 times
Wed 13 November 2024 25.22 (0.12%) 25.09 25.09 - 25.25 2.2649 times
Tue 12 November 2024 25.19 (-0.08%) 25.20 25.12 - 25.20 0.8609 times
Mon 11 November 2024 25.21 (-0.36%) 25.17 25.17 - 25.25 0.5298 times
Fri 08 November 2024 25.30 (0.48%) 25.20 25.18 - 25.30 1.0331 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.25 and 25.41

Weekly Target 125.21
Weekly Target 225.29
Weekly Target 325.373333333333
Weekly Target 425.45
Weekly Target 525.53

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 22 November 2024 25.36 (-0.16%) 25.40 25.30 - 25.46 0.6455 times
Fri 15 November 2024 25.40 (0.4%) 25.17 25.09 - 25.40 1.1397 times
Fri 08 November 2024 25.30 (-0.75%) 25.50 24.98 - 25.50 1.4944 times
Fri 01 November 2024 25.49 (1.03%) 25.33 25.16 - 25.50 0.707 times
Fri 25 October 2024 25.23 (0.16%) 25.15 25.06 - 25.38 1.3053 times
Fri 18 October 2024 25.19 (0.24%) 25.13 25.00 - 25.35 0.9151 times
Fri 11 October 2024 25.13 (0.2%) 25.07 25.00 - 25.13 0.986 times
Fri 04 October 2024 25.08 (-1.34%) 25.48 25.00 - 25.50 1.407 times
Fri 27 September 2024 25.42 (0.32%) 25.33 25.31 - 25.50 0.9766 times
Fri 20 September 2024 25.34 (0.68%) 25.19 25.17 - 25.42 0.4233 times
Fri 13 September 2024 25.17 (0.2%) 25.08 25.05 - 25.26 0.6479 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 24.91 and 25.43

Monthly Target 124.76
Monthly Target 225.06
Monthly Target 325.28
Monthly Target 425.58
Monthly Target 525.8

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 22 November 2024 25.36 (-0.43%) 25.46 24.98 - 25.50 0.8456 times
Thu 31 October 2024 25.47 (0.2%) 25.17 25.00 - 25.47 1.0668 times
Mon 30 September 2024 25.42 (2.21%) 24.90 24.83 - 25.50 0.854 times
Fri 30 August 2024 24.87 (-0.48%) 24.99 24.69 - 25.10 0.8865 times
Wed 31 July 2024 24.99 (0.93%) 24.53 24.44 - 24.99 1.0461 times
Fri 28 June 2024 24.76 (0.81%) 24.58 24.58 - 25.00 0.8428 times
Fri 31 May 2024 24.56 (1.4%) 24.24 24.20 - 24.78 0.9404 times
Tue 30 April 2024 24.22 (-1.54%) 24.44 24.01 - 24.63 0.9329 times
Thu 28 March 2024 24.60 (0.65%) 24.20 23.90 - 24.85 1.3014 times
Thu 29 February 2024 24.44 (3.17%) 23.80 23.77 - 24.52 1.2835 times
Wed 31 January 2024 23.69 (2.96%) 23.06 23.06 - 24.20 0.77 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.32
20 day DMA 25.34
35 day DMA 25.26
50 day DMA 25.27
100 day DMA 25.09
150 day DMA 24.95
200 day DMA 24.8

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.425.39
12 day EMA25.3525.3525.34
20 day EMA25.3225.3225.31
35 day EMA25.3125.3125.3
50 day EMA25.2725.2725.26

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4225.38
12 day SMA25.3225.3125.3
20 day SMA25.3425.3325.33
35 day SMA25.2625.2625.25
50 day SMA25.2725.2725.26
100 day SMA25.0925.0925.08
150 day SMA24.9524.9524.94
200 day SMA24.824.7924.79

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top