DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 24.13 and 24.25
Daily Target 1 | 24.1 |
Daily Target 2 | 24.15 |
Daily Target 3 | 24.22 |
Daily Target 4 | 24.27 |
Daily Target 5 | 24.34 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-0.12%) | 24.28 | 24.17 - 24.29 | 0.4958 times | Thu 25 April 2024 | 24.23 (0.21%) | 24.14 | 24.14 - 24.30 | 0.786 times | Wed 24 April 2024 | 24.18 (-0.25%) | 24.23 | 24.18 - 24.23 | 0.1451 times | Tue 23 April 2024 | 24.24 (-0.25%) | 24.30 | 24.21 - 24.35 | 2.2733 times | Mon 22 April 2024 | 24.30 (0.12%) | 24.37 | 24.24 - 24.37 | 0.9069 times | Fri 19 April 2024 | 24.27 (0.66%) | 24.34 | 24.20 - 24.38 | 0.8827 times | Thu 18 April 2024 | 24.11 (0.04%) | 24.10 | 24.10 - 24.25 | 0.2056 times | Wed 17 April 2024 | 24.10 (-0.25%) | 24.39 | 24.10 - 24.39 | 1.1125 times | Tue 16 April 2024 | 24.16 (0%) | 24.29 | 24.01 - 24.29 | 0.9915 times | Mon 15 April 2024 | 24.16 (-0.41%) | 24.23 | 24.15 - 24.33 | 2.2007 times | Fri 12 April 2024 | 24.26 (-0.21%) | 24.12 | 24.12 - 24.39 | 0.6651 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 24.06 and 24.29
Weekly Target 1 | 24.01 |
Weekly Target 2 | 24.1 |
Weekly Target 3 | 24.236666666667 |
Weekly Target 4 | 24.33 |
Weekly Target 5 | 24.47 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-0.29%) | 24.37 | 24.14 - 24.37 | 0.9108 times | Fri 19 April 2024 | 24.27 (0.04%) | 24.23 | 24.01 - 24.39 | 1.0662 times | Fri 12 April 2024 | 24.26 (-0.49%) | 24.31 | 24.07 - 24.50 | 0.808 times | Fri 05 April 2024 | 24.38 (-0.89%) | 24.44 | 24.19 - 24.63 | 0.5307 times | Thu 28 March 2024 | 24.60 (0%) | 24.60 | 24.25 - 24.72 | 0.3992 times | Fri 22 March 2024 | 24.60 (1.65%) | 24.20 | 24.20 - 24.85 | 1.7236 times | Fri 15 March 2024 | 24.20 (0.58%) | 24.25 | 24.08 - 24.32 | 0.6407 times | Fri 08 March 2024 | 24.06 (-1.03%) | 24.34 | 23.90 - 24.49 | 2.6632 times | Fri 01 March 2024 | 24.31 (-0.53%) | 24.35 | 24.11 - 24.49 | 0.6933 times | Thu 29 February 2024 | 24.44 (0%) | 24.35 | 24.11 - 24.44 | 0.5642 times | Thu 29 February 2024 | 24.44 (0.83%) | 24.30 | 24.11 - 24.44 | 0.9491 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 23.8 and 24.42
Monthly Target 1 | 23.66 |
Monthly Target 2 | 23.93 |
Monthly Target 3 | 24.28 |
Monthly Target 4 | 24.55 |
Monthly Target 5 | 24.9 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-1.63%) | 24.44 | 24.01 - 24.63 | 0.648 times | Thu 28 March 2024 | 24.60 (0.65%) | 24.20 | 23.90 - 24.85 | 1.0857 times | Thu 29 February 2024 | 24.44 (3.17%) | 23.80 | 23.77 - 24.52 | 1.0708 times | Wed 31 January 2024 | 23.69 (2.96%) | 23.06 | 23.06 - 24.20 | 0.6424 times | Fri 29 December 2023 | 23.01 (-2%) | 23.30 | 23.01 - 24.11 | 0.6391 times | Thu 30 November 2023 | 23.48 (6.63%) | 22.10 | 22.10 - 23.48 | 1.5786 times | Tue 31 October 2023 | 22.02 (-3.38%) | 22.51 | 21.49 - 22.79 | 1.1774 times | Fri 29 September 2023 | 22.79 (-3.6%) | 22.80 | 21.91 - 23.67 | 1.0712 times | Thu 31 August 2023 | 23.64 (5.44%) | 22.62 | 22.27 - 23.75 | 0.9343 times | Mon 31 July 2023 | 22.42 (0.99%) | 22.15 | 21.86 - 23.08 | 1.1525 times | Fri 30 June 2023 | 22.20 (1.83%) | 21.78 | 21.26 - 22.80 | 0.6223 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
DMA period | DMA value |
5 day DMA | 24.23 |
12 day DMA | 24.21 |
20 day DMA | 24.27 |
35 day DMA | 24.34 |
50 day DMA | 24.32 |
100 day DMA | 24.04 |
150 day DMA | 23.54 |
200 day DMA | 23.36 |
EMA (exponential moving average) of Dynex Capital DX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.21 | 24.22 | 24.21 |
12 day EMA | 24.24 | 24.25 | 24.25 |
20 day EMA | 24.27 | 24.28 | 24.29 |
35 day EMA | 24.3 | 24.31 | 24.31 |
50 day EMA | 24.32 | 24.33 | 24.33 |
SMA (simple moving average) of Dynex Capital DX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.23 | 24.24 | 24.22 |
12 day SMA | 24.21 | 24.22 | 24.24 |
20 day SMA | 24.27 | 24.29 | 24.31 |
35 day SMA | 24.34 | 24.33 | 24.33 |
50 day SMA | 24.32 | 24.32 | 24.33 |
100 day SMA | 24.04 | 24.03 | 24.02 |
150 day SMA | 23.54 | 23.53 | 23.52 |
200 day SMA | 23.36 | 23.36 | 23.35 |