DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 24.79 and 24.95
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.91 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.07 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.89 (0.4%) | 24.95 | 24.84 - 25.00 | 4.9955 times | Mon 29 December 2025 | 24.79 (0%) | 24.80 | 24.76 - 24.82 | 0.2799 times | Mon 29 December 2025 | 24.79 (0.04%) | 24.80 | 24.76 - 24.82 | 0.2799 times | Fri 26 December 2025 | 24.78 (0.08%) | 24.79 | 24.76 - 24.81 | 0.4592 times | Wed 24 December 2025 | 24.76 (-0.08%) | 24.77 | 24.76 - 24.82 | 0.4964 times | Tue 23 December 2025 | 24.78 (-0.24%) | 24.83 | 24.75 - 24.88 | 0.6096 times | Mon 22 December 2025 | 24.84 (0.2%) | 24.83 | 24.80 - 24.88 | 0.4647 times | Fri 19 December 2025 | 24.79 (0%) | 24.80 | 24.78 - 24.89 | 0.6159 times | Thu 18 December 2025 | 24.79 (0.16%) | 24.80 | 24.75 - 24.85 | 0.8714 times | Wed 17 December 2025 | 24.75 (-1.47%) | 24.80 | 24.73 - 24.82 | 0.9275 times | Tue 16 December 2025 | 25.12 (0.04%) | 25.14 | 25.05 - 25.15 | 1.1168 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.83 and 25.07
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.89 (0.4%) | 24.80 | 24.76 - 25.00 | 1.7438 times | Mon 29 December 2025 | 24.79 (0.04%) | 24.80 | 24.76 - 24.82 | 0.0925 times | Fri 26 December 2025 | 24.78 (-0.04%) | 24.83 | 24.75 - 24.88 | 0.671 times | Fri 19 December 2025 | 24.79 (-1.04%) | 25.13 | 24.73 - 25.15 | 2.5537 times | Fri 12 December 2025 | 25.05 (-0.44%) | 25.21 | 25.05 - 25.30 | 1.642 times | Fri 05 December 2025 | 25.16 (0.56%) | 25.00 | 24.96 - 25.23 | 0.686 times | Fri 28 November 2025 | 25.02 (0.12%) | 25.08 | 25.00 - 25.16 | 0.6551 times | Fri 21 November 2025 | 24.99 (-0.75%) | 25.13 | 24.95 - 25.18 | 0.5291 times | Fri 14 November 2025 | 25.18 (0.2%) | 25.19 | 25.09 - 25.26 | 0.8812 times | Fri 07 November 2025 | 25.13 (-0.04%) | 25.11 | 25.04 - 25.23 | 0.5455 times | Fri 31 October 2025 | 25.14 (0%) | 25.27 | 25.13 - 25.27 | 0.9252 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.53 and 25.1
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.8686 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3069 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.2653 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 2.9454 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 0.9648 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.792 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.867 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8004 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.6756 times | Fri 29 September 2017 | 26.09 (0.12%) | 26.01 | 25.85 - 26.24 | 0.514 times | Thu 31 August 2017 | 26.06 (-1.06%) | 26.45 | 25.83 - 26.53 | 0.7203 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 24.38 and 25.24
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 25.07 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.4858 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.1585 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 0.9829 times | Fri 30 December 2016 | 24.96 (-5.6%) | 26.30 | 20.70 - 26.81 | 3.0488 times | Thu 31 December 2015 | 26.44 (0%) | 27.28 | 25.68 - 27.54 | 0.324 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deutsche Bk DTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.81
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeutscheBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.8 | 24.8 |
| 12 day EMA | 24.86 | 24.86 | 24.87 |
| 20 day EMA | 24.92 | 24.92 | 24.93 |
| 35 day EMA | 24.97 | 24.98 | 24.99 |
| 50 day EMA | 25.03 | 25.04 | 25.05 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.78 | 24.79 |
| 12 day SMA | 24.85 | 24.86 | 24.9 |
| 20 day SMA | 24.97 | 24.98 | 24.99 |
| 35 day SMA | 25.02 | 25.03 | 25.04 |
| 50 day SMA | 25.06 | 25.06 | 25.07 |
| 100 day SMA | 25.24 | 25.25 | 25.26 |
| 150 day SMA | 25.46 | 25.47 | 25.48 |
| 200 day SMA | 25.63 | 25.63 | 25.64 |


