ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 24.79 and 24.95

Intraday Target 124.75
Intraday Target 224.82
Intraday Target 324.91
Intraday Target 424.98
Intraday Target 525.07

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Wed 31 December 2025 24.89 (0.4%) 24.95 24.84 - 25.00 4.9955 times
Mon 29 December 2025 24.79 (0%) 24.80 24.76 - 24.82 0.2799 times
Mon 29 December 2025 24.79 (0.04%) 24.80 24.76 - 24.82 0.2799 times
Fri 26 December 2025 24.78 (0.08%) 24.79 24.76 - 24.81 0.4592 times
Wed 24 December 2025 24.76 (-0.08%) 24.77 24.76 - 24.82 0.4964 times
Tue 23 December 2025 24.78 (-0.24%) 24.83 24.75 - 24.88 0.6096 times
Mon 22 December 2025 24.84 (0.2%) 24.83 24.80 - 24.88 0.4647 times
Fri 19 December 2025 24.79 (0%) 24.80 24.78 - 24.89 0.6159 times
Thu 18 December 2025 24.79 (0.16%) 24.80 24.75 - 24.85 0.8714 times
Wed 17 December 2025 24.75 (-1.47%) 24.80 24.73 - 24.82 0.9275 times
Tue 16 December 2025 25.12 (0.04%) 25.14 25.05 - 25.15 1.1168 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.83 and 25.07

Weekly Target 124.64
Weekly Target 224.77
Weekly Target 324.883333333333
Weekly Target 425.01
Weekly Target 525.12

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Wed 31 December 2025 24.89 (0.4%) 24.80 24.76 - 25.00 1.7438 times
Mon 29 December 2025 24.79 (0.04%) 24.80 24.76 - 24.82 0.0925 times
Fri 26 December 2025 24.78 (-0.04%) 24.83 24.75 - 24.88 0.671 times
Fri 19 December 2025 24.79 (-1.04%) 25.13 24.73 - 25.15 2.5537 times
Fri 12 December 2025 25.05 (-0.44%) 25.21 25.05 - 25.30 1.642 times
Fri 05 December 2025 25.16 (0.56%) 25.00 24.96 - 25.23 0.686 times
Fri 28 November 2025 25.02 (0.12%) 25.08 25.00 - 25.16 0.6551 times
Fri 21 November 2025 24.99 (-0.75%) 25.13 24.95 - 25.18 0.5291 times
Fri 14 November 2025 25.18 (0.2%) 25.19 25.09 - 25.26 0.8812 times
Fri 07 November 2025 25.13 (-0.04%) 25.11 25.04 - 25.23 0.5455 times
Fri 31 October 2025 25.14 (0%) 25.27 25.13 - 25.27 0.9252 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 24.53 and 25.1

Monthly Target 124.4
Monthly Target 224.65
Monthly Target 324.973333333333
Monthly Target 425.22
Monthly Target 525.54

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 0.8686 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.3069 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.2653 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 2.9454 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 0.9648 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.792 times
Wed 27 December 2017 25.63 (0%) 25.61 25.56 - 25.96 0.867 times
Thu 30 November 2017 25.63 (-1.57%) 26.05 25.50 - 26.08 0.8004 times
Tue 31 October 2017 26.04 (-0.19%) 26.11 25.91 - 26.11 0.6756 times
Fri 29 September 2017 26.09 (0.12%) 26.01 25.85 - 26.24 0.514 times
Thu 31 August 2017 26.06 (-1.06%) 26.45 25.83 - 26.53 0.7203 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 24.38 and 25.24

Yearly Target 124.21
Yearly Target 224.55
Yearly Target 325.07
Yearly Target 425.41
Yearly Target 525.93

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.4858 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.1585 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 0.9829 times
Fri 30 December 2016 24.96 (-5.6%) 26.30 20.70 - 26.81 3.0488 times
Thu 31 December 2015 26.44 (0%) 27.28 25.68 - 27.54 0.324 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deutsche Bk DTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.81

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeutscheBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.85
20 day DMA 24.97
35 day DMA 25.02
50 day DMA 25.06
100 day DMA 25.24
150 day DMA 25.46
200 day DMA 25.63

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.824.8
12 day EMA24.8624.8624.87
20 day EMA24.9224.9224.93
35 day EMA24.9724.9824.99
50 day EMA25.0325.0425.05

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7824.79
12 day SMA24.8524.8624.9
20 day SMA24.9724.9824.99
35 day SMA25.0225.0325.04
50 day SMA25.0625.0625.07
100 day SMA25.2425.2525.26
150 day SMA25.4625.4725.48
200 day SMA25.6325.6325.64

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top