DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 24.75 and 24.8
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.783333333333 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.83 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.78 (0.08%) | 24.79 | 24.76 - 24.81 | 0.4141 times | Wed 24 December 2025 | 24.76 (-0.08%) | 24.77 | 24.76 - 24.82 | 0.4476 times | Tue 23 December 2025 | 24.78 (-0.24%) | 24.83 | 24.75 - 24.88 | 0.5497 times | Mon 22 December 2025 | 24.84 (0.2%) | 24.83 | 24.80 - 24.88 | 0.419 times | Fri 19 December 2025 | 24.79 (0%) | 24.80 | 24.78 - 24.89 | 0.5554 times | Thu 18 December 2025 | 24.79 (0.16%) | 24.80 | 24.75 - 24.85 | 0.7858 times | Wed 17 December 2025 | 24.75 (-1.47%) | 24.80 | 24.73 - 24.82 | 0.8364 times | Tue 16 December 2025 | 25.12 (0.04%) | 25.14 | 25.05 - 25.15 | 1.0071 times | Mon 15 December 2025 | 25.11 (0.24%) | 25.13 | 25.06 - 25.15 | 3.7818 times | Fri 12 December 2025 | 25.05 (-0.63%) | 25.18 | 25.05 - 25.20 | 1.2031 times | Thu 11 December 2025 | 25.21 (0.2%) | 25.20 | 25.13 - 25.21 | 0.9965 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.7 and 24.83
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.78 (-0.04%) | 24.83 | 24.75 - 24.88 | 0.623 times | Fri 19 December 2025 | 24.79 (-1.04%) | 25.13 | 24.73 - 25.15 | 2.3712 times | Fri 12 December 2025 | 25.05 (-0.44%) | 25.21 | 25.05 - 25.30 | 1.5246 times | Fri 05 December 2025 | 25.16 (0.56%) | 25.00 | 24.96 - 25.23 | 0.6369 times | Fri 28 November 2025 | 25.02 (0.12%) | 25.08 | 25.00 - 25.16 | 0.6083 times | Fri 21 November 2025 | 24.99 (-0.75%) | 25.13 | 24.95 - 25.18 | 0.4913 times | Fri 14 November 2025 | 25.18 (0.2%) | 25.19 | 25.09 - 25.26 | 0.8182 times | Fri 07 November 2025 | 25.13 (-0.04%) | 25.11 | 25.04 - 25.23 | 0.5065 times | Fri 31 October 2025 | 25.14 (0%) | 25.27 | 25.13 - 25.27 | 0.8591 times | Fri 31 October 2025 | 25.14 (-0.04%) | 25.17 | 25.12 - 25.27 | 1.5608 times | Fri 24 October 2025 | 25.15 (0.44%) | 25.06 | 25.04 - 25.19 | 1.2511 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.47 and 25.04
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.78 (-0.96%) | 25.00 | 24.73 - 25.30 | 0.6671 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3137 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.2932 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.0103 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 0.9861 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.8095 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.8861 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8181 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.6905 times | Fri 29 September 2017 | 26.09 (0.12%) | 26.01 | 25.85 - 26.24 | 0.5254 times | Thu 31 August 2017 | 26.06 (-1.06%) | 26.45 | 25.83 - 26.53 | 0.7362 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 24.33 and 25.19
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 25.033333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.78 (-0.84%) | 25.33 | 24.73 - 25.59 | 0.4673 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.1588 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 0.985 times | Fri 30 December 2016 | 24.96 (-5.6%) | 26.30 | 20.70 - 26.81 | 3.0554 times | Thu 31 December 2015 | 26.44 (0%) | 27.19 | 25.68 - 27.54 | 0.3334 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.
DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.81 | 24.84 |
| 12 day EMA | 24.89 | 24.91 | 24.94 |
| 20 day EMA | 24.95 | 24.97 | 24.99 |
| 35 day EMA | 25 | 25.01 | 25.03 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.79 | 24.79 |
| 12 day SMA | 24.93 | 24.96 | 24.99 |
| 20 day SMA | 25 | 25.02 | 25.03 |
| 35 day SMA | 25.05 | 25.06 | 25.07 |
| 50 day SMA | 25.07 | 25.08 | 25.08 |
| 100 day SMA | 25.27 | 25.28 | 25.29 |
| 150 day SMA | 25.49 | 25.5 | 25.5 |
| 200 day SMA | 25.65 | 25.65 | 25.66 |


