ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 24.53 and 24.74

Intraday Target 124.48
Intraday Target 224.57
Intraday Target 324.686666666667
Intraday Target 424.78
Intraday Target 524.9

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Tue 12 May 2026 24.67 (-0.4%) 24.80 24.59 - 24.80 1.0295 times
Mon 11 May 2026 24.77 (-0.08%) 24.86 24.70 - 24.86 0.6949 times
Fri 08 May 2026 24.79 (0.16%) 24.76 24.75 - 24.80 0.5436 times
Thu 07 May 2026 24.75 (0.2%) 24.76 24.67 - 24.78 0.462 times
Wed 06 May 2026 24.70 (0.04%) 24.77 24.67 - 24.79 0.4321 times
Tue 05 May 2026 24.69 (0.08%) 24.70 24.60 - 24.70 1.2226 times
Mon 04 May 2026 24.67 (-0.08%) 24.69 24.60 - 24.80 0.8403 times
Fri 01 May 2026 24.69 (-0.28%) 24.73 24.68 - 24.88 0.8941 times
Thu 30 April 2026 24.76 (0.12%) 24.70 24.70 - 24.81 2.1247 times
Wed 29 April 2026 24.73 (-0.24%) 24.80 24.64 - 24.80 1.7563 times
Tue 28 April 2026 24.79 (0.04%) 24.72 24.69 - 24.86 0.4142 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.5 and 24.77

Weekly Target 124.44
Weekly Target 224.55
Weekly Target 324.706666666667
Weekly Target 424.82
Weekly Target 524.98

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Tue 12 May 2026 24.67 (-0.48%) 24.86 24.59 - 24.86 0.3953 times
Fri 08 May 2026 24.79 (0.41%) 24.69 24.60 - 24.80 0.8024 times
Fri 01 May 2026 24.69 (-0.4%) 24.84 24.64 - 24.88 1.2533 times
Fri 24 April 2026 24.79 (-0.08%) 24.73 24.66 - 24.85 0.7161 times
Fri 17 April 2026 24.81 (1.39%) 24.46 24.46 - 24.87 0.6814 times
Fri 10 April 2026 24.47 (1.54%) 24.10 23.83 - 24.55 0.676 times
Thu 02 April 2026 24.10 (0.63%) 24.15 23.61 - 24.15 2.1401 times
Fri 27 March 2026 23.95 (-0.79%) 24.29 23.84 - 24.46 1.9001 times
Fri 20 March 2026 24.14 (-3.05%) 25.01 24.14 - 25.08 0.8142 times
Fri 13 March 2026 24.90 (-0.36%) 25.05 24.86 - 25.06 0.6212 times
Fri 06 March 2026 24.99 (-0.24%) 25.00 24.90 - 25.21 1.1853 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 24.49 and 24.78

Monthly Target 124.42
Monthly Target 224.55
Monthly Target 324.713333333333
Monthly Target 424.84
Monthly Target 525

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Tue 12 May 2026 24.67 (-0.36%) 24.73 24.59 - 24.88 0.1358 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.3439 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 0.6032 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.4293 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 0.6645 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 1.0768 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.3853 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.452 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 3.6979 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 1.2114 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.9944 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 23.25 and 25.04

Yearly Target 122.77
Yearly Target 223.72
Yearly Target 324.56
Yearly Target 425.51
Yearly Target 526.35

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Tue 12 May 2026 24.67 (-0.88%) 24.91 23.61 - 25.40 0.1928 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.5857 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.1954 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.2119 times
Fri 30 December 2016 24.96 (0%) 24.29 22.38 - 26.55 2.8142 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.7

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBk in short term but the sell signal is initial and weak.

DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.73
20 day DMA 24.75
35 day DMA 24.5
50 day DMA 24.6
100 day DMA 24.77
150 day DMA 24.89
200 day DMA 25.06

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7524.74
12 day EMA24.7324.7424.73
20 day EMA24.724.724.69
35 day EMA24.7124.7124.71
50 day EMA24.6624.6624.66

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7424.72
12 day SMA24.7324.7424.75
20 day SMA24.7524.7524.74
35 day SMA24.524.4924.47
50 day SMA24.624.6124.62
100 day SMA24.7724.7824.78
150 day SMA24.8924.8924.9
200 day SMA25.0625.0625.07

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top