DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 24.63 and 24.8
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.656666666667 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.83 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.70 (0.65%) | 24.55 | 24.55 - 24.72 | 0.8799 times | Fri 29 May 2026 | 24.54 (-0.16%) | 24.60 | 24.54 - 24.71 | 1.2354 times | Thu 28 May 2026 | 24.58 (-0.08%) | 24.62 | 24.56 - 24.68 | 0.4996 times | Wed 27 May 2026 | 24.60 (-0.65%) | 24.82 | 24.56 - 24.87 | 3.2165 times | Tue 26 May 2026 | 24.76 (0.77%) | 24.66 | 24.59 - 24.77 | 0.7059 times | Fri 22 May 2026 | 24.57 (0.24%) | 24.61 | 24.51 - 24.64 | 0.4325 times | Thu 21 May 2026 | 24.51 (-0.41%) | 24.60 | 24.45 - 24.70 | 0.9197 times | Wed 20 May 2026 | 24.61 (1.15%) | 24.34 | 24.30 - 24.61 | 0.788 times | Tue 19 May 2026 | 24.33 (-0.41%) | 24.41 | 24.28 - 24.45 | 0.6339 times | Mon 18 May 2026 | 24.43 (0.08%) | 24.48 | 24.38 - 24.48 | 0.6885 times | Fri 15 May 2026 | 24.41 (-0.89%) | 24.59 | 24.36 - 24.59 | 0.957 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.63 and 24.8
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.656666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.70 (0.65%) | 24.55 | 24.55 - 24.72 | 0.1793 times | Fri 29 May 2026 | 24.54 (-0.12%) | 24.66 | 24.54 - 24.87 | 1.1528 times | Fri 22 May 2026 | 24.57 (0.66%) | 24.48 | 24.28 - 24.70 | 0.7056 times | Fri 15 May 2026 | 24.41 (-1.53%) | 24.86 | 24.36 - 24.86 | 1.0049 times | Fri 08 May 2026 | 24.79 (0.41%) | 24.69 | 24.60 - 24.80 | 0.8904 times | Fri 01 May 2026 | 24.69 (-0.4%) | 24.84 | 24.64 - 24.88 | 1.3909 times | Fri 24 April 2026 | 24.79 (-0.08%) | 24.73 | 24.66 - 24.85 | 0.7947 times | Fri 17 April 2026 | 24.81 (1.39%) | 24.46 | 24.46 - 24.87 | 0.7562 times | Fri 10 April 2026 | 24.47 (1.54%) | 24.10 | 23.83 - 24.55 | 0.7501 times | Thu 02 April 2026 | 24.10 (0.63%) | 24.15 | 23.61 - 24.15 | 2.375 times | Fri 27 March 2026 | 23.95 (-0.79%) | 24.29 | 23.84 - 24.46 | 2.1086 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.63 and 24.8
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.70 (0.65%) | 24.55 | 24.55 - 24.72 | 0.0174 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.3852 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.3815 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.6691 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4761 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.737 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.1944 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.4274 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.6105 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 4.1015 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.3436 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 23.26 and 25.05
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.70 (-0.76%) | 24.91 | 23.61 - 25.40 | 0.223 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.6135 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.2047 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.2695 times | Fri 30 December 2016 | 24.96 (0%) | 24.92 | 22.38 - 26.55 | 2.6892 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.58 | 24.6 |
| 12 day EMA | 24.61 | 24.59 | 24.6 |
| 20 day EMA | 24.61 | 24.6 | 24.61 |
| 35 day EMA | 24.55 | 24.54 | 24.54 |
| 50 day EMA | 24.54 | 24.53 | 24.53 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.61 | 24.6 |
| 12 day SMA | 24.56 | 24.55 | 24.56 |
| 20 day SMA | 24.61 | 24.61 | 24.63 |
| 35 day SMA | 24.67 | 24.67 | 24.66 |
| 50 day SMA | 24.5 | 24.5 | 24.5 |
| 100 day SMA | 24.73 | 24.73 | 24.74 |
| 150 day SMA | 24.84 | 24.84 | 24.85 |
| 200 day SMA | 24.99 | 24.99 | 25 |


