DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 25.06 and 25.18
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.28 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.13 (-0.08%) | 25.19 | 25.11 - 25.23 | 0.651 times | Wed 03 December 2025 | 25.15 (0.12%) | 25.13 | 25.09 - 25.21 | 0.7959 times | Tue 02 December 2025 | 25.12 (0.36%) | 25.01 | 25.00 - 25.14 | 1.1102 times | Mon 01 December 2025 | 25.03 (0.04%) | 25.00 | 24.96 - 25.05 | 1.6367 times | Fri 28 November 2025 | 25.02 (-0.2%) | 25.09 | 25.00 - 25.09 | 1.4796 times | Wed 26 November 2025 | 25.07 (-0.04%) | 25.09 | 25.06 - 25.16 | 1.1163 times | Tue 25 November 2025 | 25.08 (0.08%) | 25.13 | 25.00 - 25.16 | 0.8061 times | Mon 24 November 2025 | 25.06 (0.28%) | 25.08 | 25.00 - 25.15 | 1.0633 times | Fri 21 November 2025 | 24.99 (0.08%) | 25.00 | 24.99 - 25.08 | 0.5102 times | Thu 20 November 2025 | 24.97 (-0.44%) | 25.11 | 24.95 - 25.13 | 0.8306 times | Wed 19 November 2025 | 25.08 (-0.24%) | 25.11 | 25.04 - 25.14 | 1.0163 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 25.05 and 25.32
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.13 (0.44%) | 25.00 | 24.96 - 25.23 | 0.5643 times | Fri 28 November 2025 | 25.02 (0.12%) | 25.08 | 25.00 - 25.16 | 0.6009 times | Fri 21 November 2025 | 24.99 (-0.75%) | 25.13 | 24.95 - 25.18 | 0.4853 times | Fri 14 November 2025 | 25.18 (0.2%) | 25.19 | 25.09 - 25.26 | 0.8082 times | Fri 07 November 2025 | 25.13 (-0.04%) | 25.11 | 25.04 - 25.23 | 0.5004 times | Fri 31 October 2025 | 25.14 (0%) | 25.27 | 25.13 - 25.27 | 0.8486 times | Fri 31 October 2025 | 25.14 (-0.04%) | 25.17 | 25.12 - 25.27 | 1.5417 times | Fri 24 October 2025 | 25.15 (0.44%) | 25.06 | 25.04 - 25.19 | 1.2358 times | Fri 17 October 2025 | 25.04 (-0.08%) | 25.10 | 24.97 - 25.10 | 1.3272 times | Fri 10 October 2025 | 25.06 (-0.67%) | 25.22 | 25.02 - 25.27 | 2.0877 times | Fri 03 October 2025 | 25.23 (-0.98%) | 25.55 | 25.21 - 25.59 | 15.9338 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 25.05 and 25.32
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.13 (0.44%) | 25.00 | 24.96 - 25.23 | 0.0786 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3335 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.3747 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.2002 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.0483 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.8606 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.942 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8697 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.734 times | Fri 29 September 2017 | 26.09 (0.12%) | 26.01 | 25.85 - 26.24 | 0.5585 times | Thu 31 August 2017 | 26.06 (-1.06%) | 26.45 | 25.83 - 26.53 | 0.7826 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 24.72 and 25.36
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 24.86 |
| Yearly Target 3 | 25.223333333333 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.13 (0.56%) | 25.33 | 24.95 - 25.59 | 0.4139 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.1584 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 0.9827 times | Fri 30 December 2016 | 24.96 (-5.6%) | 26.30 | 20.70 - 26.81 | 3.048 times | Thu 31 December 2015 | 26.44 (0%) | 27.29 | 25.68 - 27.54 | 0.3971 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.1 | 25.07 |
| 12 day EMA | 25.1 | 25.09 | 25.08 |
| 20 day EMA | 25.1 | 25.1 | 25.09 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.08 | 25.06 |
| 12 day SMA | 25.07 | 25.07 | 25.07 |
| 20 day SMA | 25.1 | 25.11 | 25.1 |
| 35 day SMA | 25.12 | 25.11 | 25.11 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 25.38 | 25.39 | 25.4 |
| 150 day SMA | 25.59 | 25.6 | 25.6 |
| 200 day SMA | 25.73 | 25.74 | 25.74 |


