ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 25.06 and 25.18

Intraday Target 125.04
Intraday Target 225.08
Intraday Target 325.156666666667
Intraday Target 425.2
Intraday Target 525.28

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Thu 04 December 2025 25.13 (-0.08%) 25.19 25.11 - 25.23 0.651 times
Wed 03 December 2025 25.15 (0.12%) 25.13 25.09 - 25.21 0.7959 times
Tue 02 December 2025 25.12 (0.36%) 25.01 25.00 - 25.14 1.1102 times
Mon 01 December 2025 25.03 (0.04%) 25.00 24.96 - 25.05 1.6367 times
Fri 28 November 2025 25.02 (-0.2%) 25.09 25.00 - 25.09 1.4796 times
Wed 26 November 2025 25.07 (-0.04%) 25.09 25.06 - 25.16 1.1163 times
Tue 25 November 2025 25.08 (0.08%) 25.13 25.00 - 25.16 0.8061 times
Mon 24 November 2025 25.06 (0.28%) 25.08 25.00 - 25.15 1.0633 times
Fri 21 November 2025 24.99 (0.08%) 25.00 24.99 - 25.08 0.5102 times
Thu 20 November 2025 24.97 (-0.44%) 25.11 24.95 - 25.13 0.8306 times
Wed 19 November 2025 25.08 (-0.24%) 25.11 25.04 - 25.14 1.0163 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 25.05 and 25.32

Weekly Target 124.84
Weekly Target 224.98
Weekly Target 325.106666666667
Weekly Target 425.25
Weekly Target 525.38

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Thu 04 December 2025 25.13 (0.44%) 25.00 24.96 - 25.23 0.5643 times
Fri 28 November 2025 25.02 (0.12%) 25.08 25.00 - 25.16 0.6009 times
Fri 21 November 2025 24.99 (-0.75%) 25.13 24.95 - 25.18 0.4853 times
Fri 14 November 2025 25.18 (0.2%) 25.19 25.09 - 25.26 0.8082 times
Fri 07 November 2025 25.13 (-0.04%) 25.11 25.04 - 25.23 0.5004 times
Fri 31 October 2025 25.14 (0%) 25.27 25.13 - 25.27 0.8486 times
Fri 31 October 2025 25.14 (-0.04%) 25.17 25.12 - 25.27 1.5417 times
Fri 24 October 2025 25.15 (0.44%) 25.06 25.04 - 25.19 1.2358 times
Fri 17 October 2025 25.04 (-0.08%) 25.10 24.97 - 25.10 1.3272 times
Fri 10 October 2025 25.06 (-0.67%) 25.22 25.02 - 25.27 2.0877 times
Fri 03 October 2025 25.23 (-0.98%) 25.55 25.21 - 25.59 15.9338 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 25.05 and 25.32

Monthly Target 124.84
Monthly Target 224.98
Monthly Target 325.106666666667
Monthly Target 425.25
Monthly Target 525.38

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Thu 04 December 2025 25.13 (0.44%) 25.00 24.96 - 25.23 0.0786 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.3335 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.3747 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 3.2002 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 1.0483 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.8606 times
Wed 27 December 2017 25.63 (0%) 25.61 25.56 - 25.96 0.942 times
Thu 30 November 2017 25.63 (-1.57%) 26.05 25.50 - 26.08 0.8697 times
Tue 31 October 2017 26.04 (-0.19%) 26.11 25.91 - 26.11 0.734 times
Fri 29 September 2017 26.09 (0.12%) 26.01 25.85 - 26.24 0.5585 times
Thu 31 August 2017 26.06 (-1.06%) 26.45 25.83 - 26.53 0.7826 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 24.72 and 25.36

Yearly Target 124.58
Yearly Target 224.86
Yearly Target 325.223333333333
Yearly Target 425.5
Yearly Target 525.86

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Thu 04 December 2025 25.13 (0.56%) 25.33 24.95 - 25.59 0.4139 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.1584 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 0.9827 times
Fri 30 December 2016 24.96 (-5.6%) 26.30 20.70 - 26.81 3.048 times
Thu 31 December 2015 26.44 (0%) 27.29 25.68 - 27.54 0.3971 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.07
20 day DMA 25.1
35 day DMA 25.12
50 day DMA 25.15
100 day DMA 25.38
150 day DMA 25.59
200 day DMA 25.73

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.125.07
12 day EMA25.125.0925.08
20 day EMA25.125.125.09
35 day EMA25.1225.1225.12
50 day EMA25.1425.1425.14

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0825.06
12 day SMA25.0725.0725.07
20 day SMA25.125.1125.1
35 day SMA25.1225.1125.11
50 day SMA25.1525.1525.15
100 day SMA25.3825.3925.4
150 day SMA25.5925.625.6
200 day SMA25.7325.7425.74

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top