ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 24.1 and 24.34

Intraday Target 124.05
Intraday Target 224.15
Intraday Target 324.29
Intraday Target 424.39
Intraday Target 524.53

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Mon 23 March 2026 24.25 (0.46%) 24.29 24.19 - 24.43 1.386 times
Fri 20 March 2026 24.14 (-1.39%) 24.50 24.14 - 24.50 0.9395 times
Thu 19 March 2026 24.48 (-0.2%) 24.52 24.45 - 24.55 0.9529 times
Tue 17 March 2026 24.53 (-1.53%) 24.58 24.46 - 24.63 2.2597 times
Mon 16 March 2026 24.91 (0.04%) 25.01 24.86 - 25.08 0.7341 times
Fri 13 March 2026 24.90 (-0.28%) 25.01 24.90 - 25.01 0.9915 times
Thu 12 March 2026 24.97 (0.04%) 24.96 24.95 - 25.01 0.6656 times
Wed 11 March 2026 24.96 (-0.16%) 25.05 24.95 - 25.05 0.4739 times
Tue 10 March 2026 25.00 (0.28%) 24.99 24.96 - 25.06 0.6875 times
Mon 09 March 2026 24.93 (-0.24%) 25.05 24.86 - 25.05 0.9094 times
Fri 06 March 2026 24.99 (-0.64%) 25.10 24.90 - 25.10 1.3148 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.1 and 24.34

Weekly Target 124.05
Weekly Target 224.15
Weekly Target 324.29
Weekly Target 424.39
Weekly Target 524.53

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Mon 23 March 2026 24.25 (0.46%) 24.29 24.19 - 24.43 0.2685 times
Fri 20 March 2026 24.14 (-3.05%) 25.01 24.14 - 25.08 0.9464 times
Fri 13 March 2026 24.90 (-0.36%) 25.05 24.86 - 25.06 0.7221 times
Fri 06 March 2026 24.99 (-0.24%) 25.00 24.90 - 25.21 1.3778 times
Fri 27 February 2026 25.05 (-0.95%) 25.39 25.05 - 25.39 1.5205 times
Fri 20 February 2026 25.29 (0.56%) 25.17 25.15 - 25.40 0.9608 times
Fri 13 February 2026 25.15 (0%) 25.16 25.09 - 25.19 0.157 times
Fri 13 February 2026 25.15 (0.72%) 24.98 24.92 - 25.20 0.9231 times
Fri 06 February 2026 24.97 (0.69%) 24.81 24.70 - 24.97 1.7492 times
Fri 30 January 2026 24.80 (-0.52%) 24.95 24.73 - 25.01 1.3746 times
Fri 23 January 2026 24.93 (0.12%) 24.83 24.81 - 24.98 2.0171 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 23.66 and 24.73

Monthly Target 123.46
Monthly Target 223.86
Monthly Target 324.533333333333
Monthly Target 424.93
Monthly Target 525.6

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 23 March 2026 24.25 (-3.19%) 25.00 24.14 - 25.21 0.2413 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.3867 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 0.5809 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 0.9533 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.3368 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.3886 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 3.2326 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 1.0589 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.8693 times
Wed 27 December 2017 25.63 (0%) 25.61 25.56 - 25.96 0.9515 times
Thu 30 November 2017 25.63 (-1.57%) 26.05 25.50 - 26.08 0.8785 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 23.57 and 24.83

Yearly Target 123.34
Yearly Target 223.79
Yearly Target 324.596666666667
Yearly Target 425.05
Yearly Target 525.86

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 23 March 2026 24.25 (-2.57%) 24.91 24.14 - 25.40 0.105 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.5136 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.1675 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.0391 times
Fri 30 December 2016 24.96 (0%) 26.40 20.70 - 26.60 3.1748 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.

DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.77
20 day DMA 24.93
35 day DMA 24.99
50 day DMA 24.95
100 day DMA 24.99
150 day DMA 25.11
200 day DMA 25.3

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.5124.7
12 day EMA24.6824.7624.87
20 day EMA24.824.8624.94
35 day EMA24.8624.924.94
50 day EMA24.8824.9124.94

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.5924.76
12 day SMA24.7724.8524.93
20 day SMA24.9324.9825.04
35 day SMA24.992525.02
50 day SMA24.9524.9624.97
100 day SMA24.992525.01
150 day SMA25.1125.1225.13
200 day SMA25.325.3125.32

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top