DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 24.53 and 24.74
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.686666666667 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 24.9 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.67 (-0.4%) | 24.80 | 24.59 - 24.80 | 1.0295 times | Mon 11 May 2026 | 24.77 (-0.08%) | 24.86 | 24.70 - 24.86 | 0.6949 times | Fri 08 May 2026 | 24.79 (0.16%) | 24.76 | 24.75 - 24.80 | 0.5436 times | Thu 07 May 2026 | 24.75 (0.2%) | 24.76 | 24.67 - 24.78 | 0.462 times | Wed 06 May 2026 | 24.70 (0.04%) | 24.77 | 24.67 - 24.79 | 0.4321 times | Tue 05 May 2026 | 24.69 (0.08%) | 24.70 | 24.60 - 24.70 | 1.2226 times | Mon 04 May 2026 | 24.67 (-0.08%) | 24.69 | 24.60 - 24.80 | 0.8403 times | Fri 01 May 2026 | 24.69 (-0.28%) | 24.73 | 24.68 - 24.88 | 0.8941 times | Thu 30 April 2026 | 24.76 (0.12%) | 24.70 | 24.70 - 24.81 | 2.1247 times | Wed 29 April 2026 | 24.73 (-0.24%) | 24.80 | 24.64 - 24.80 | 1.7563 times | Tue 28 April 2026 | 24.79 (0.04%) | 24.72 | 24.69 - 24.86 | 0.4142 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.5 and 24.77
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.67 (-0.48%) | 24.86 | 24.59 - 24.86 | 0.3953 times | Fri 08 May 2026 | 24.79 (0.41%) | 24.69 | 24.60 - 24.80 | 0.8024 times | Fri 01 May 2026 | 24.69 (-0.4%) | 24.84 | 24.64 - 24.88 | 1.2533 times | Fri 24 April 2026 | 24.79 (-0.08%) | 24.73 | 24.66 - 24.85 | 0.7161 times | Fri 17 April 2026 | 24.81 (1.39%) | 24.46 | 24.46 - 24.87 | 0.6814 times | Fri 10 April 2026 | 24.47 (1.54%) | 24.10 | 23.83 - 24.55 | 0.676 times | Thu 02 April 2026 | 24.10 (0.63%) | 24.15 | 23.61 - 24.15 | 2.1401 times | Fri 27 March 2026 | 23.95 (-0.79%) | 24.29 | 23.84 - 24.46 | 1.9001 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.8142 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.6212 times | Fri 06 March 2026 | 24.99 (-0.24%) | 25.00 | 24.90 - 25.21 | 1.1853 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.49 and 24.78
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.67 (-0.36%) | 24.73 | 24.59 - 24.88 | 0.1358 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.3439 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.6032 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4293 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.6645 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.0768 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3853 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.452 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.6979 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.2114 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.9944 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 23.25 and 25.04
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 24.56 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.67 (-0.88%) | 24.91 | 23.61 - 25.40 | 0.1928 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.5857 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.1954 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.2119 times | Fri 30 December 2016 | 24.96 (0%) | 24.29 | 22.38 - 26.55 | 2.8142 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.7
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBk in short term but the sell signal is initial and weak.
DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.89 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.75 | 24.74 |
| 12 day EMA | 24.73 | 24.74 | 24.73 |
| 20 day EMA | 24.7 | 24.7 | 24.69 |
| 35 day EMA | 24.71 | 24.71 | 24.71 |
| 50 day EMA | 24.66 | 24.66 | 24.66 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.74 | 24.72 |
| 12 day SMA | 24.73 | 24.74 | 24.75 |
| 20 day SMA | 24.75 | 24.75 | 24.74 |
| 35 day SMA | 24.5 | 24.49 | 24.47 |
| 50 day SMA | 24.6 | 24.61 | 24.62 |
| 100 day SMA | 24.77 | 24.78 | 24.78 |
| 150 day SMA | 24.89 | 24.89 | 24.9 |
| 200 day SMA | 25.06 | 25.06 | 25.07 |


