ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 20.81 and 21.35

Intraday Target 120.39
Intraday Target 220.68
Intraday Target 320.93
Intraday Target 421.22
Intraday Target 521.47

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Mon 05 October 2026 20.97 (0.48%) 20.75 20.64 - 21.18 0.7756 times
Fri 02 October 2026 20.87 (-0.48%) 21.11 20.54 - 21.46 1.1865 times
Thu 01 October 2026 20.97 (1.7%) 20.77 20.33 - 20.97 1.3705 times
Wed 30 September 2026 20.62 (-0.48%) 20.92 20.33 - 21.12 1.8646 times
Tue 29 September 2026 20.72 (-1.05%) 20.94 20.60 - 21.12 0.6321 times
Mon 28 September 2026 20.94 (-2.06%) 21.38 20.85 - 21.50 0.7307 times
Fri 25 September 2026 21.38 (0.71%) 21.18 20.94 - 21.50 0.4755 times
Thu 24 September 2026 21.23 (-0.75%) 21.48 21.12 - 21.53 0.6277 times
Wed 23 September 2026 21.39 (-1.25%) 21.69 21.13 - 21.81 1.9687 times
Tue 22 September 2026 21.66 (-0.69%) 21.85 21.55 - 21.99 0.3681 times
Mon 21 September 2026 21.81 (-0.27%) 22.02 21.63 - 22.05 0.5116 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 20.81 and 21.35

Weekly Target 120.39
Weekly Target 220.68
Weekly Target 320.93
Weekly Target 421.22
Weekly Target 521.47

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Mon 05 October 2026 20.97 (0.48%) 20.75 20.64 - 21.18 0.2637 times
Fri 02 October 2026 20.87 (-2.39%) 21.38 20.33 - 21.50 1.9665 times
Fri 25 September 2026 21.38 (-2.24%) 22.02 20.94 - 22.05 1.3434 times
Fri 18 September 2026 21.87 (-1.04%) 22.07 20.45 - 22.41 2.254 times
Fri 11 September 2026 22.10 (-2.56%) 22.64 21.82 - 23.06 0.7791 times
Fri 04 September 2026 22.68 (-2.24%) 23.15 22.13 - 23.48 0.9762 times
Fri 28 August 2026 23.20 (0.83%) 23.04 22.96 - 23.48 0.5765 times
Fri 21 August 2026 23.01 (-1.54%) 23.45 22.90 - 23.47 0.775 times
Fri 14 August 2026 23.37 (-0.55%) 23.59 23.27 - 23.59 0.4853 times
Fri 07 August 2026 23.50 (-0.76%) 23.82 23.45 - 23.82 0.5803 times
Fri 31 July 2026 23.68 (-0.08%) 23.84 23.59 - 23.84 1.0626 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 20.65 and 21.78

Monthly Target 119.79
Monthly Target 220.38
Monthly Target 320.92
Monthly Target 421.51
Monthly Target 522.05

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 05 October 2026 20.97 (1.7%) 20.77 20.33 - 21.46 0.2957 times
Wed 30 September 2026 20.62 (-10.85%) 22.93 20.33 - 23.48 1.6396 times
Mon 31 August 2026 23.13 (-2.32%) 23.82 22.50 - 23.82 0.6745 times
Fri 31 July 2026 23.68 (-0.34%) 23.76 23.59 - 24.49 0.8464 times
Tue 30 June 2026 23.76 (-3.18%) 24.55 23.54 - 24.72 1.2907 times
Fri 29 May 2026 24.54 (-0.89%) 24.73 24.28 - 24.88 0.764 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.7565 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 1.3268 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.9442 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 1.4616 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 2.3686 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 18.12 and 23.19

Yearly Target 117.16
Yearly Target 219.07
Yearly Target 322.233333333333
Yearly Target 424.14
Yearly Target 527.3

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 05 October 2026 20.97 (-15.75%) 24.91 20.33 - 25.40 0.5039 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.7329 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.2445 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.5165 times
Fri 30 December 2016 24.96 (0%) 25.69 22.38 - 26.26 2.0022 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeutscheBk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.2
20 day DMA 21.55
35 day DMA 22.19
50 day DMA 22.6
100 day DMA 23.36
150 day DMA 23.77
200 day DMA 24.06

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9220.95
12 day EMA21.1921.2321.3
20 day EMA21.5121.5721.64
35 day EMA22.0122.0722.14
50 day EMA22.5222.5822.65

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.8220.93
12 day SMA21.221.2721.33
20 day SMA21.5521.6421.72
35 day SMA22.1922.2622.33
50 day SMA22.622.6522.71
100 day SMA23.3623.423.43
150 day SMA23.7723.823.83
200 day SMA24.0624.0924.11

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top