DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 22.99 and 23.34
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.62 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.20 (-0.13%) | 23.23 | 23.13 - 23.48 | 0.5732 times | Thu 27 August 2026 | 23.23 (0.52%) | 23.19 | 23.05 - 23.27 | 0.9369 times | Wed 26 August 2026 | 23.11 (-0.26%) | 23.17 | 23.03 - 23.17 | 0.7385 times | Tue 25 August 2026 | 23.17 (0.22%) | 23.20 | 23.02 - 23.33 | 1.2428 times | Mon 24 August 2026 | 23.12 (0.48%) | 23.04 | 22.96 - 23.20 | 0.7743 times | Fri 21 August 2026 | 23.01 (-0.35%) | 23.10 | 22.90 - 23.19 | 0.7137 times | Thu 20 August 2026 | 23.09 (-0.47%) | 23.19 | 23.01 - 23.19 | 1.5266 times | Wed 19 August 2026 | 23.20 (-0.26%) | 23.29 | 23.10 - 23.31 | 1.6589 times | Tue 18 August 2026 | 23.26 (0.09%) | 23.34 | 23.06 - 23.47 | 1.0664 times | Mon 17 August 2026 | 23.24 (-0.56%) | 23.45 | 23.18 - 23.45 | 0.7688 times | Fri 14 August 2026 | 23.37 (-0.17%) | 23.31 | 23.31 - 23.37 | 0.6669 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 23.08 and 23.6
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.20 (0.83%) | 23.04 | 22.96 - 23.48 | 0.6825 times | Fri 21 August 2026 | 23.01 (-1.54%) | 23.45 | 22.90 - 23.47 | 0.9175 times | Fri 14 August 2026 | 23.37 (-0.55%) | 23.59 | 23.27 - 23.59 | 0.5745 times | Fri 07 August 2026 | 23.50 (-0.76%) | 23.82 | 23.45 - 23.82 | 0.6869 times | Fri 31 July 2026 | 23.68 (-0.08%) | 23.84 | 23.59 - 23.84 | 1.2579 times | Fri 24 July 2026 | 23.70 (-1.58%) | 24.08 | 23.64 - 24.19 | 0.8805 times | Fri 17 July 2026 | 24.08 (0.33%) | 24.08 | 23.96 - 24.49 | 0.5595 times | Fri 10 July 2026 | 24.00 (0.46%) | 23.93 | 23.84 - 24.19 | 0.7642 times | Thu 02 July 2026 | 23.89 (1.19%) | 23.68 | 23.55 - 23.98 | 2.6829 times | Fri 26 June 2026 | 23.61 (-1.3%) | 23.98 | 23.54 - 23.99 | 0.9934 times | Thu 18 June 2026 | 23.92 (-0.99%) | 24.26 | 23.82 - 24.26 | 0.7156 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 22.59 and 23.51
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.20 (-2.03%) | 23.82 | 22.90 - 23.82 | 0.5614 times | Fri 31 July 2026 | 23.68 (-0.34%) | 23.76 | 23.59 - 24.49 | 0.7532 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 1.1486 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.6799 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.6732 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 1.1808 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.8402 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.3007 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 2.1078 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.7543 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 2.8421 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 21.8 and 24.3
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 23.833333333333 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.20 (-6.79%) | 24.91 | 22.90 - 25.40 | 0.3751 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.6802 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.2269 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.4075 times | Fri 30 December 2016 | 24.96 (0%) | 25.73 | 22.38 - 26.26 | 2.3103 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.65 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.17 | 23.14 |
| 12 day EMA | 23.23 | 23.23 | 23.23 |
| 20 day EMA | 23.33 | 23.34 | 23.35 |
| 35 day EMA | 23.46 | 23.48 | 23.5 |
| 50 day EMA | 23.64 | 23.66 | 23.68 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.13 | 23.1 |
| 12 day SMA | 23.2 | 23.21 | 23.22 |
| 20 day SMA | 23.32 | 23.34 | 23.37 |
| 35 day SMA | 23.56 | 23.59 | 23.61 |
| 50 day SMA | 23.65 | 23.66 | 23.67 |
| 100 day SMA | 24.08 | 24.09 | 24.1 |
| 150 day SMA | 24.31 | 24.32 | 24.34 |
| 200 day SMA | 24.48 | 24.49 | 24.5 |


