DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 23.58 and 23.71
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.606666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.74 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.61 (-0.21%) | 23.56 | 23.54 - 23.67 | 0.9062 times | Thu 25 June 2026 | 23.66 (-0.08%) | 23.75 | 23.56 - 23.78 | 1.2551 times | Wed 24 June 2026 | 23.68 (-0.13%) | 23.74 | 23.61 - 23.80 | 1.5605 times | Tue 23 June 2026 | 23.71 (-0.08%) | 23.71 | 23.62 - 23.78 | 0.8723 times | Mon 22 June 2026 | 23.73 (-0.79%) | 23.98 | 23.70 - 23.99 | 0.865 times | Thu 18 June 2026 | 23.92 (-0.13%) | 23.99 | 23.86 - 23.99 | 1.2551 times | Wed 17 June 2026 | 23.95 (0.42%) | 23.92 | 23.85 - 24.00 | 1.6961 times | Tue 16 June 2026 | 23.85 (-1.49%) | 23.82 | 23.82 - 23.92 | 0.504 times | Mon 15 June 2026 | 24.21 (0.21%) | 24.26 | 24.17 - 24.26 | 0.4773 times | Fri 12 June 2026 | 24.16 (-0.12%) | 24.19 | 24.09 - 24.19 | 0.6082 times | Thu 11 June 2026 | 24.19 (0.62%) | 23.98 | 23.98 - 24.19 | 0.4967 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 23.35 and 23.8
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.61 (-1.3%) | 23.98 | 23.54 - 23.99 | 1.1393 times | Thu 18 June 2026 | 23.92 (-0.99%) | 24.26 | 23.82 - 24.26 | 0.8207 times | Fri 12 June 2026 | 24.16 (0.92%) | 23.98 | 23.92 - 24.19 | 0.629 times | Fri 05 June 2026 | 23.94 (-2.44%) | 24.55 | 23.89 - 24.72 | 1.4816 times | Fri 29 May 2026 | 24.54 (-0.12%) | 24.66 | 24.54 - 24.87 | 1.1509 times | Fri 22 May 2026 | 24.57 (0.66%) | 24.48 | 24.28 - 24.70 | 0.7044 times | Fri 15 May 2026 | 24.41 (-1.53%) | 24.86 | 24.36 - 24.86 | 1.0032 times | Fri 08 May 2026 | 24.79 (0.41%) | 24.69 | 24.60 - 24.80 | 0.889 times | Fri 01 May 2026 | 24.69 (-0.4%) | 24.84 | 24.64 - 24.88 | 1.3886 times | Fri 24 April 2026 | 24.79 (-0.08%) | 24.73 | 24.66 - 24.85 | 0.7934 times | Fri 17 April 2026 | 24.81 (1.39%) | 24.46 | 24.46 - 24.87 | 0.755 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 22.99 and 24.17
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.61 (-3.79%) | 24.55 | 23.54 - 24.72 | 0.3802 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.3712 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.3676 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.6447 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4588 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.7102 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.151 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.4119 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.5519 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.9524 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.2947 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 22.65 and 24.51
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 24.183333333333 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.61 (-5.14%) | 24.91 | 23.54 - 25.40 | 0.2664 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.6419 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.2141 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.3282 times | Fri 30 December 2016 | 24.96 (0%) | 25.50 | 22.38 - 26.55 | 2.5494 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65
Tomorrow's movement Prediction of Deutsche Bk DTK is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.
DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.75 | 23.79 |
| 12 day EMA | 23.86 | 23.91 | 23.95 |
| 20 day EMA | 24 | 24.04 | 24.08 |
| 35 day EMA | 24.19 | 24.22 | 24.25 |
| 50 day EMA | 24.36 | 24.39 | 24.42 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.74 | 23.8 |
| 12 day SMA | 23.89 | 23.93 | 23.96 |
| 20 day SMA | 24.04 | 24.09 | 24.14 |
| 35 day SMA | 24.28 | 24.31 | 24.34 |
| 50 day SMA | 24.42 | 24.45 | 24.47 |
| 100 day SMA | 24.58 | 24.59 | 24.6 |
| 150 day SMA | 24.7 | 24.71 | 24.72 |
| 200 day SMA | 24.83 | 24.84 | 24.85 |


