DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 20.81 and 21.35
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.47 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.97 (0.48%) | 20.75 | 20.64 - 21.18 | 0.7756 times | Fri 02 October 2026 | 20.87 (-0.48%) | 21.11 | 20.54 - 21.46 | 1.1865 times | Thu 01 October 2026 | 20.97 (1.7%) | 20.77 | 20.33 - 20.97 | 1.3705 times | Wed 30 September 2026 | 20.62 (-0.48%) | 20.92 | 20.33 - 21.12 | 1.8646 times | Tue 29 September 2026 | 20.72 (-1.05%) | 20.94 | 20.60 - 21.12 | 0.6321 times | Mon 28 September 2026 | 20.94 (-2.06%) | 21.38 | 20.85 - 21.50 | 0.7307 times | Fri 25 September 2026 | 21.38 (0.71%) | 21.18 | 20.94 - 21.50 | 0.4755 times | Thu 24 September 2026 | 21.23 (-0.75%) | 21.48 | 21.12 - 21.53 | 0.6277 times | Wed 23 September 2026 | 21.39 (-1.25%) | 21.69 | 21.13 - 21.81 | 1.9687 times | Tue 22 September 2026 | 21.66 (-0.69%) | 21.85 | 21.55 - 21.99 | 0.3681 times | Mon 21 September 2026 | 21.81 (-0.27%) | 22.02 | 21.63 - 22.05 | 0.5116 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 20.81 and 21.35
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.97 (0.48%) | 20.75 | 20.64 - 21.18 | 0.2637 times | Fri 02 October 2026 | 20.87 (-2.39%) | 21.38 | 20.33 - 21.50 | 1.9665 times | Fri 25 September 2026 | 21.38 (-2.24%) | 22.02 | 20.94 - 22.05 | 1.3434 times | Fri 18 September 2026 | 21.87 (-1.04%) | 22.07 | 20.45 - 22.41 | 2.254 times | Fri 11 September 2026 | 22.10 (-2.56%) | 22.64 | 21.82 - 23.06 | 0.7791 times | Fri 04 September 2026 | 22.68 (-2.24%) | 23.15 | 22.13 - 23.48 | 0.9762 times | Fri 28 August 2026 | 23.20 (0.83%) | 23.04 | 22.96 - 23.48 | 0.5765 times | Fri 21 August 2026 | 23.01 (-1.54%) | 23.45 | 22.90 - 23.47 | 0.775 times | Fri 14 August 2026 | 23.37 (-0.55%) | 23.59 | 23.27 - 23.59 | 0.4853 times | Fri 07 August 2026 | 23.50 (-0.76%) | 23.82 | 23.45 - 23.82 | 0.5803 times | Fri 31 July 2026 | 23.68 (-0.08%) | 23.84 | 23.59 - 23.84 | 1.0626 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 20.65 and 21.78
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.92 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.97 (1.7%) | 20.77 | 20.33 - 21.46 | 0.2957 times | Wed 30 September 2026 | 20.62 (-10.85%) | 22.93 | 20.33 - 23.48 | 1.6396 times | Mon 31 August 2026 | 23.13 (-2.32%) | 23.82 | 22.50 - 23.82 | 0.6745 times | Fri 31 July 2026 | 23.68 (-0.34%) | 23.76 | 23.59 - 24.49 | 0.8464 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 1.2907 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.764 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.7565 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 1.3268 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.9442 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.4616 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 2.3686 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 18.12 and 23.19
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 22.233333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.97 (-15.75%) | 24.91 | 20.33 - 25.40 | 0.5039 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.7329 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.2445 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.5165 times | Fri 30 December 2016 | 24.96 (0%) | 25.69 | 22.38 - 26.26 | 2.0022 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeutscheBk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.55 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.77 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.92 | 20.95 |
| 12 day EMA | 21.19 | 21.23 | 21.3 |
| 20 day EMA | 21.51 | 21.57 | 21.64 |
| 35 day EMA | 22.01 | 22.07 | 22.14 |
| 50 day EMA | 22.52 | 22.58 | 22.65 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.82 | 20.93 |
| 12 day SMA | 21.2 | 21.27 | 21.33 |
| 20 day SMA | 21.55 | 21.64 | 21.72 |
| 35 day SMA | 22.19 | 22.26 | 22.33 |
| 50 day SMA | 22.6 | 22.65 | 22.71 |
| 100 day SMA | 23.36 | 23.4 | 23.43 |
| 150 day SMA | 23.77 | 23.8 | 23.83 |
| 200 day SMA | 24.06 | 24.09 | 24.11 |


