ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 24.75 and 24.8

Intraday Target 124.73
Intraday Target 224.76
Intraday Target 324.783333333333
Intraday Target 424.81
Intraday Target 524.83

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Fri 26 December 2025 24.78 (0.08%) 24.79 24.76 - 24.81 0.4141 times
Wed 24 December 2025 24.76 (-0.08%) 24.77 24.76 - 24.82 0.4476 times
Tue 23 December 2025 24.78 (-0.24%) 24.83 24.75 - 24.88 0.5497 times
Mon 22 December 2025 24.84 (0.2%) 24.83 24.80 - 24.88 0.419 times
Fri 19 December 2025 24.79 (0%) 24.80 24.78 - 24.89 0.5554 times
Thu 18 December 2025 24.79 (0.16%) 24.80 24.75 - 24.85 0.7858 times
Wed 17 December 2025 24.75 (-1.47%) 24.80 24.73 - 24.82 0.8364 times
Tue 16 December 2025 25.12 (0.04%) 25.14 25.05 - 25.15 1.0071 times
Mon 15 December 2025 25.11 (0.24%) 25.13 25.06 - 25.15 3.7818 times
Fri 12 December 2025 25.05 (-0.63%) 25.18 25.05 - 25.20 1.2031 times
Thu 11 December 2025 25.21 (0.2%) 25.20 25.13 - 25.21 0.9965 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.7 and 24.83

Weekly Target 124.67
Weekly Target 224.73
Weekly Target 324.803333333333
Weekly Target 424.86
Weekly Target 524.93

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Fri 26 December 2025 24.78 (-0.04%) 24.83 24.75 - 24.88 0.623 times
Fri 19 December 2025 24.79 (-1.04%) 25.13 24.73 - 25.15 2.3712 times
Fri 12 December 2025 25.05 (-0.44%) 25.21 25.05 - 25.30 1.5246 times
Fri 05 December 2025 25.16 (0.56%) 25.00 24.96 - 25.23 0.6369 times
Fri 28 November 2025 25.02 (0.12%) 25.08 25.00 - 25.16 0.6083 times
Fri 21 November 2025 24.99 (-0.75%) 25.13 24.95 - 25.18 0.4913 times
Fri 14 November 2025 25.18 (0.2%) 25.19 25.09 - 25.26 0.8182 times
Fri 07 November 2025 25.13 (-0.04%) 25.11 25.04 - 25.23 0.5065 times
Fri 31 October 2025 25.14 (0%) 25.27 25.13 - 25.27 0.8591 times
Fri 31 October 2025 25.14 (-0.04%) 25.17 25.12 - 25.27 1.5608 times
Fri 24 October 2025 25.15 (0.44%) 25.06 25.04 - 25.19 1.2511 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 24.47 and 25.04

Monthly Target 124.37
Monthly Target 224.57
Monthly Target 324.936666666667
Monthly Target 425.14
Monthly Target 525.51

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 26 December 2025 24.78 (-0.96%) 25.00 24.73 - 25.30 0.6671 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.3137 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.2932 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 3.0103 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 0.9861 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.8095 times
Wed 27 December 2017 25.63 (0%) 25.61 25.56 - 25.96 0.8861 times
Thu 30 November 2017 25.63 (-1.57%) 26.05 25.50 - 26.08 0.8181 times
Tue 31 October 2017 26.04 (-0.19%) 26.11 25.91 - 26.11 0.6905 times
Fri 29 September 2017 26.09 (0.12%) 26.01 25.85 - 26.24 0.5254 times
Thu 31 August 2017 26.06 (-1.06%) 26.45 25.83 - 26.53 0.7362 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 24.33 and 25.19

Yearly Target 124.17
Yearly Target 224.48
Yearly Target 325.033333333333
Yearly Target 425.34
Yearly Target 525.89

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 26 December 2025 24.78 (-0.84%) 25.33 24.73 - 25.59 0.4673 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.1588 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 0.985 times
Fri 30 December 2016 24.96 (-5.6%) 26.30 20.70 - 26.81 3.0554 times
Thu 31 December 2015 26.44 (0%) 27.19 25.68 - 27.54 0.3334 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.

DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.93
20 day DMA 25
35 day DMA 25.05
50 day DMA 25.07
100 day DMA 25.27
150 day DMA 25.49
200 day DMA 25.65

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8124.84
12 day EMA24.8924.9124.94
20 day EMA24.9524.9724.99
35 day EMA2525.0125.03
50 day EMA25.0525.0625.07

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7924.79
12 day SMA24.9324.9624.99
20 day SMA2525.0225.03
35 day SMA25.0525.0625.07
50 day SMA25.0725.0825.08
100 day SMA25.2725.2825.29
150 day SMA25.4925.525.5
200 day SMA25.6525.6525.66

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top