ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 25.03 and 25.16

Intraday Target 124.93
Intraday Target 225
Intraday Target 325.06
Intraday Target 425.13
Intraday Target 525.19

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Mon 02 March 2026 25.07 (0.08%) 25.00 24.99 - 25.12 1.8562 times
Fri 27 February 2026 25.05 (-0.91%) 25.20 25.05 - 25.27 3.0994 times
Thu 26 February 2026 25.28 (0.2%) 25.23 25.19 - 25.28 0.3552 times
Wed 25 February 2026 25.23 (0%) 25.29 25.18 - 25.29 0.242 times
Tue 24 February 2026 25.23 (-0.08%) 25.29 25.18 - 25.29 0.7348 times
Mon 23 February 2026 25.25 (-0.16%) 25.39 25.20 - 25.39 0.5589 times
Fri 20 February 2026 25.29 (-0.12%) 25.35 25.27 - 25.40 1.1928 times
Thu 19 February 2026 25.32 (0.12%) 25.28 25.22 - 25.32 0.545 times
Wed 18 February 2026 25.29 (0.24%) 25.30 25.20 - 25.36 0.7035 times
Tue 17 February 2026 25.23 (0.32%) 25.17 25.15 - 25.23 0.7122 times
Fri 13 February 2026 25.15 (0%) 25.16 25.09 - 25.19 0.5154 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 25.03 and 25.16

Weekly Target 124.93
Weekly Target 225
Weekly Target 325.06
Weekly Target 425.13
Weekly Target 525.19

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Mon 02 March 2026 25.07 (0.08%) 25.00 24.99 - 25.12 0.416 times
Fri 27 February 2026 25.05 (-0.95%) 25.39 25.05 - 25.39 1.1186 times
Fri 20 February 2026 25.29 (0.56%) 25.17 25.15 - 25.40 0.7068 times
Fri 13 February 2026 25.15 (0%) 25.16 25.09 - 25.19 0.1155 times
Fri 13 February 2026 25.15 (0.72%) 24.98 24.92 - 25.20 0.6791 times
Fri 06 February 2026 24.97 (0.69%) 24.81 24.70 - 24.97 1.2868 times
Fri 30 January 2026 24.80 (-0.52%) 24.95 24.73 - 25.01 1.0112 times
Fri 23 January 2026 24.93 (0.12%) 24.83 24.81 - 24.98 1.4839 times
Fri 16 January 2026 24.90 (0.44%) 24.76 24.70 - 24.92 1.6833 times
Fri 09 January 2026 24.79 (-0.28%) 24.90 24.66 - 25.00 1.4987 times
Fri 02 January 2026 24.86 (0.28%) 24.80 24.76 - 25.00 2.4647 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 25.03 and 25.16

Monthly Target 124.93
Monthly Target 225
Monthly Target 325.06
Monthly Target 425.13
Monthly Target 525.19

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 02 March 2026 25.07 (0.08%) 25.00 24.99 - 25.12 0.042 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.3946 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 0.5927 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 0.9728 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.3437 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.417 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 3.2986 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 1.0806 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.887 times
Wed 27 December 2017 25.63 (0%) 25.61 25.56 - 25.96 0.971 times
Thu 30 November 2017 25.63 (-1.57%) 26.05 25.50 - 26.08 0.8964 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 24.87 and 25.61

Yearly Target 124.3
Yearly Target 224.69
Yearly Target 325.043333333333
Yearly Target 425.43
Yearly Target 525.78

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 02 March 2026 25.07 (0.72%) 24.91 24.66 - 25.40 0.1042 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.6108 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.1992 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.2358 times
Fri 30 December 2016 24.96 (-5.6%) 26.30 20.70 - 26.81 3.8333 times
Thu 31 December 2015 26.44 (0%) 26.34 26.29 - 26.58 0.0166 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeutscheBk in short term but the sell signal is initial and weak.

DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DeutscheBk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.21
20 day DMA 25.11
35 day DMA 25.01
50 day DMA 24.94
100 day DMA 25.02
150 day DMA 25.2
200 day DMA 25.39

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1825.25
12 day EMA25.1625.1825.2
20 day EMA25.1225.1225.13
35 day EMA25.0525.0525.05
50 day EMA24.9624.9624.96

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.2125.26
12 day SMA25.2125.2225.23
20 day SMA25.1125.125.08
35 day SMA25.012524.99
50 day SMA24.9424.9424.94
100 day SMA25.0225.0325.03
150 day SMA25.225.225.2
200 day SMA25.3925.425.4

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top