ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 20.47 and 20.85

Intraday Target 120.39
Intraday Target 220.54
Intraday Target 320.77
Intraday Target 420.92
Intraday Target 521.15

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Fri 30 October 2026 20.69 (0.29%) 20.72 20.62 - 21.00 1.6491 times
Thu 29 October 2026 20.63 (-0.96%) 20.83 20.62 - 20.94 0.9754 times
Wed 28 October 2026 20.83 (-1.09%) 21.12 20.74 - 21.38 1.1312 times
Tue 27 October 2026 21.06 (-1.36%) 21.28 20.93 - 21.36 1.9523 times
Mon 26 October 2026 21.35 (-0.09%) 21.45 21.16 - 21.50 0.9698 times
Fri 23 October 2026 21.37 (0.19%) 21.45 21.16 - 21.45 1.0105 times
Thu 22 October 2026 21.33 (0%) 21.47 21.15 - 21.50 0.4772 times
Wed 21 October 2026 21.33 (-0.74%) 21.60 21.23 - 21.60 0.6863 times
Tue 20 October 2026 21.49 (0.28%) 21.60 21.25 - 21.66 0.6119 times
Mon 19 October 2026 21.43 (-1.2%) 21.78 21.36 - 21.96 0.5361 times
Fri 16 October 2026 21.69 (0.28%) 21.64 21.30 - 22.13 3.1256 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 20.22 and 21.1

Weekly Target 120.06
Weekly Target 220.37
Weekly Target 320.936666666667
Weekly Target 421.25
Weekly Target 521.82

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Fri 30 October 2026 20.69 (-3.18%) 21.45 20.62 - 21.50 1.2549 times
Fri 23 October 2026 21.37 (-1.48%) 21.78 21.15 - 21.96 0.6243 times
Fri 16 October 2026 21.69 (3.68%) 21.02 20.65 - 22.13 1.3652 times
Fri 09 October 2026 20.92 (0.24%) 20.75 20.50 - 21.24 1.1642 times
Fri 02 October 2026 20.87 (-2.39%) 21.38 20.33 - 21.50 1.3926 times
Fri 25 September 2026 21.38 (-2.24%) 22.02 20.94 - 22.05 0.9513 times
Fri 18 September 2026 21.87 (-1.04%) 22.07 20.45 - 22.41 1.5962 times
Fri 11 September 2026 22.10 (-2.56%) 22.64 21.82 - 23.06 0.5518 times
Fri 04 September 2026 22.68 (-2.24%) 23.15 22.13 - 23.48 0.6913 times
Fri 28 August 2026 23.20 (0.83%) 23.04 22.96 - 23.48 0.4083 times
Fri 21 August 2026 23.01 (-1.54%) 23.45 22.90 - 23.47 0.5489 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 19.61 and 21.41

Monthly Target 119.25
Monthly Target 219.97
Monthly Target 321.05
Monthly Target 421.77
Monthly Target 522.85

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 30 October 2026 20.69 (0.34%) 20.77 20.33 - 22.13 1.6022 times
Wed 30 September 2026 20.62 (-10.85%) 22.93 20.33 - 23.48 1.4189 times
Mon 31 August 2026 23.13 (-2.32%) 23.82 22.50 - 23.82 0.5837 times
Fri 31 July 2026 23.68 (-0.34%) 23.76 23.59 - 24.49 0.7325 times
Tue 30 June 2026 23.76 (-3.18%) 24.55 23.54 - 24.72 1.1169 times
Fri 29 May 2026 24.54 (-0.89%) 24.73 24.28 - 24.88 0.6611 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.6546 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 1.1482 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.8171 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 1.2648 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 2.0497 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 17.98 and 23.05

Yearly Target 117.07
Yearly Target 218.88
Yearly Target 322.14
Yearly Target 423.95
Yearly Target 527.21

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 30 October 2026 20.69 (-16.87%) 24.91 20.33 - 25.40 0.598 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.7526 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.2511 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.5574 times
Fri 30 December 2016 24.96 (0%) 25.77 22.38 - 26.18 1.8409 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.

DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.24
20 day DMA 21.11
35 day DMA 21.22
50 day DMA 21.7
100 day DMA 22.73
150 day DMA 23.32
200 day DMA 23.71

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.9621.12
12 day EMA21.0521.1221.21
20 day EMA21.1521.221.26
35 day EMA21.4821.5321.58
50 day EMA21.7521.7921.84

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.0521.19
12 day SMA21.2421.2721.3
20 day SMA21.1121.1221.14
35 day SMA21.2221.2621.31
50 day SMA21.721.7521.8
100 day SMA22.7322.7622.8
150 day SMA23.3223.3423.36
200 day SMA23.7123.7323.75

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top