DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 24.51 and 24.6
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 24.52 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.61 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.55 (0.33%) | 24.46 | 24.46 - 24.55 | 0.2987 times | Fri 10 April 2026 | 24.47 (0.12%) | 24.40 | 24.33 - 24.55 | 0.3789 times | Thu 09 April 2026 | 24.44 (0.95%) | 24.29 | 24.25 - 24.45 | 0.4418 times | Wed 08 April 2026 | 24.21 (1%) | 24.12 | 24.12 - 24.45 | 0.478 times | Tue 07 April 2026 | 23.97 (-0.42%) | 24.06 | 23.83 - 24.07 | 0.4984 times | Mon 06 April 2026 | 24.07 (-0.12%) | 24.10 | 23.95 - 24.10 | 0.5314 times | Thu 02 April 2026 | 24.10 (0.54%) | 23.92 | 23.91 - 24.10 | 0.489 times | Wed 01 April 2026 | 23.97 (0.76%) | 23.97 | 23.92 - 24.07 | 0.9937 times | Tue 31 March 2026 | 23.79 (0.68%) | 23.66 | 23.66 - 23.89 | 4.4764 times | Mon 30 March 2026 | 23.63 (-1.34%) | 24.15 | 23.61 - 24.15 | 1.4135 times | Fri 27 March 2026 | 23.95 (-0.5%) | 24.15 | 23.84 - 24.15 | 0.6792 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.51 and 24.6
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.55 (0.33%) | 24.46 | 24.46 - 24.55 | 0.0895 times | Fri 10 April 2026 | 24.47 (1.54%) | 24.10 | 23.83 - 24.55 | 0.6973 times | Thu 02 April 2026 | 24.10 (0.63%) | 24.15 | 23.61 - 24.15 | 2.2078 times | Fri 27 March 2026 | 23.95 (-0.79%) | 24.29 | 23.84 - 24.46 | 1.9602 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.8399 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.6408 times | Fri 06 March 2026 | 24.99 (-0.24%) | 25.00 | 24.90 - 25.21 | 1.2228 times | Fri 27 February 2026 | 25.05 (-0.95%) | 25.39 | 25.05 - 25.39 | 1.3495 times | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.8527 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.1394 times | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.8193 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.19 and 24.91
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.55 (3.19%) | 23.97 | 23.83 - 24.55 | 0.107 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.5589 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4098 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.6156 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.0103 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.357 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.4717 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.426 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.1223 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.9213 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 1.0085 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 23.19 and 24.98
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 24.52 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.55 (-1.37%) | 24.91 | 23.61 - 25.40 | 0.1474 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.5459 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.1781 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.1046 times | Fri 30 December 2016 | 24.96 (0%) | 22.70 | 20.70 - 26.55 | 3.0241 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeutscheBk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.28 | 24.19 |
| 12 day EMA | 24.27 | 24.22 | 24.18 |
| 20 day EMA | 24.33 | 24.31 | 24.29 |
| 35 day EMA | 24.47 | 24.46 | 24.46 |
| 50 day EMA | 24.72 | 24.73 | 24.74 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.23 | 24.16 |
| 12 day SMA | 24.1 | 24.09 | 24.07 |
| 20 day SMA | 24.25 | 24.27 | 24.3 |
| 35 day SMA | 24.62 | 24.64 | 24.67 |
| 50 day SMA | 24.74 | 24.75 | 24.76 |
| 100 day SMA | 24.84 | 24.85 | 24.85 |
| 150 day SMA | 24.97 | 24.98 | 24.99 |
| 200 day SMA | 25.17 | 25.18 | 25.19 |


