ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 22.99 and 23.34

Intraday Target 122.92
Intraday Target 223.06
Intraday Target 323.27
Intraday Target 423.41
Intraday Target 523.62

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Fri 28 August 2026 23.20 (-0.13%) 23.23 23.13 - 23.48 0.5732 times
Thu 27 August 2026 23.23 (0.52%) 23.19 23.05 - 23.27 0.9369 times
Wed 26 August 2026 23.11 (-0.26%) 23.17 23.03 - 23.17 0.7385 times
Tue 25 August 2026 23.17 (0.22%) 23.20 23.02 - 23.33 1.2428 times
Mon 24 August 2026 23.12 (0.48%) 23.04 22.96 - 23.20 0.7743 times
Fri 21 August 2026 23.01 (-0.35%) 23.10 22.90 - 23.19 0.7137 times
Thu 20 August 2026 23.09 (-0.47%) 23.19 23.01 - 23.19 1.5266 times
Wed 19 August 2026 23.20 (-0.26%) 23.29 23.10 - 23.31 1.6589 times
Tue 18 August 2026 23.26 (0.09%) 23.34 23.06 - 23.47 1.0664 times
Mon 17 August 2026 23.24 (-0.56%) 23.45 23.18 - 23.45 0.7688 times
Fri 14 August 2026 23.37 (-0.17%) 23.31 23.31 - 23.37 0.6669 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 23.08 and 23.6

Weekly Target 122.69
Weekly Target 222.95
Weekly Target 323.213333333333
Weekly Target 423.47
Weekly Target 523.73

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Fri 28 August 2026 23.20 (0.83%) 23.04 22.96 - 23.48 0.6825 times
Fri 21 August 2026 23.01 (-1.54%) 23.45 22.90 - 23.47 0.9175 times
Fri 14 August 2026 23.37 (-0.55%) 23.59 23.27 - 23.59 0.5745 times
Fri 07 August 2026 23.50 (-0.76%) 23.82 23.45 - 23.82 0.6869 times
Fri 31 July 2026 23.68 (-0.08%) 23.84 23.59 - 23.84 1.2579 times
Fri 24 July 2026 23.70 (-1.58%) 24.08 23.64 - 24.19 0.8805 times
Fri 17 July 2026 24.08 (0.33%) 24.08 23.96 - 24.49 0.5595 times
Fri 10 July 2026 24.00 (0.46%) 23.93 23.84 - 24.19 0.7642 times
Thu 02 July 2026 23.89 (1.19%) 23.68 23.55 - 23.98 2.6829 times
Fri 26 June 2026 23.61 (-1.3%) 23.98 23.54 - 23.99 0.9934 times
Thu 18 June 2026 23.92 (-0.99%) 24.26 23.82 - 24.26 0.7156 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 22.59 and 23.51

Monthly Target 122.39
Monthly Target 222.79
Monthly Target 323.306666666667
Monthly Target 423.71
Monthly Target 524.23

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 28 August 2026 23.20 (-2.03%) 23.82 22.90 - 23.82 0.5614 times
Fri 31 July 2026 23.68 (-0.34%) 23.76 23.59 - 24.49 0.7532 times
Tue 30 June 2026 23.76 (-3.18%) 24.55 23.54 - 24.72 1.1486 times
Fri 29 May 2026 24.54 (-0.89%) 24.73 24.28 - 24.88 0.6799 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.6732 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 1.1808 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.8402 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 1.3007 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 2.1078 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.7543 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 2.8421 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 21.8 and 24.3

Yearly Target 121.33
Yearly Target 222.27
Yearly Target 323.833333333333
Yearly Target 424.77
Yearly Target 526.33

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 28 August 2026 23.20 (-6.79%) 24.91 22.90 - 25.40 0.3751 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.6802 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.2269 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.4075 times
Fri 30 December 2016 24.96 (0%) 25.73 22.38 - 26.26 2.3103 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.2
20 day DMA 23.32
35 day DMA 23.56
50 day DMA 23.65
100 day DMA 24.08
150 day DMA 24.31
200 day DMA 24.48

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1723.14
12 day EMA23.2323.2323.23
20 day EMA23.3323.3423.35
35 day EMA23.4623.4823.5
50 day EMA23.6423.6623.68

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1323.1
12 day SMA23.223.2123.22
20 day SMA23.3223.3423.37
35 day SMA23.5623.5923.61
50 day SMA23.6523.6623.67
100 day SMA24.0824.0924.1
150 day SMA24.3124.3224.34
200 day SMA24.4824.4924.5

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top