DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 25.03 and 25.16
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.19 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.07 (0.08%) | 25.00 | 24.99 - 25.12 | 1.8562 times | Fri 27 February 2026 | 25.05 (-0.91%) | 25.20 | 25.05 - 25.27 | 3.0994 times | Thu 26 February 2026 | 25.28 (0.2%) | 25.23 | 25.19 - 25.28 | 0.3552 times | Wed 25 February 2026 | 25.23 (0%) | 25.29 | 25.18 - 25.29 | 0.242 times | Tue 24 February 2026 | 25.23 (-0.08%) | 25.29 | 25.18 - 25.29 | 0.7348 times | Mon 23 February 2026 | 25.25 (-0.16%) | 25.39 | 25.20 - 25.39 | 0.5589 times | Fri 20 February 2026 | 25.29 (-0.12%) | 25.35 | 25.27 - 25.40 | 1.1928 times | Thu 19 February 2026 | 25.32 (0.12%) | 25.28 | 25.22 - 25.32 | 0.545 times | Wed 18 February 2026 | 25.29 (0.24%) | 25.30 | 25.20 - 25.36 | 0.7035 times | Tue 17 February 2026 | 25.23 (0.32%) | 25.17 | 25.15 - 25.23 | 0.7122 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.5154 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 25.03 and 25.16
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.07 (0.08%) | 25.00 | 24.99 - 25.12 | 0.416 times | Fri 27 February 2026 | 25.05 (-0.95%) | 25.39 | 25.05 - 25.39 | 1.1186 times | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.7068 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.1155 times | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.6791 times | Fri 06 February 2026 | 24.97 (0.69%) | 24.81 | 24.70 - 24.97 | 1.2868 times | Fri 30 January 2026 | 24.80 (-0.52%) | 24.95 | 24.73 - 25.01 | 1.0112 times | Fri 23 January 2026 | 24.93 (0.12%) | 24.83 | 24.81 - 24.98 | 1.4839 times | Fri 16 January 2026 | 24.90 (0.44%) | 24.76 | 24.70 - 24.92 | 1.6833 times | Fri 09 January 2026 | 24.79 (-0.28%) | 24.90 | 24.66 - 25.00 | 1.4987 times | Fri 02 January 2026 | 24.86 (0.28%) | 24.80 | 24.76 - 25.00 | 2.4647 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 25.03 and 25.16
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.07 (0.08%) | 25.00 | 24.99 - 25.12 | 0.042 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.3946 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.5927 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.9728 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3437 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.417 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.2986 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.0806 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.887 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.971 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8964 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 24.87 and 25.61
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 25.043333333333 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.07 (0.72%) | 24.91 | 24.66 - 25.40 | 0.1042 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.6108 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.1992 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.2358 times | Fri 30 December 2016 | 24.96 (-5.6%) | 26.30 | 20.70 - 26.81 | 3.8333 times | Thu 31 December 2015 | 26.44 (0%) | 26.34 | 26.29 - 26.58 | 0.0166 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheBk in short term but the sell signal is initial and weak.
DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeutscheBk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.18 | 25.25 |
| 12 day EMA | 25.16 | 25.18 | 25.2 |
| 20 day EMA | 25.12 | 25.12 | 25.13 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.21 | 25.26 |
| 12 day SMA | 25.21 | 25.22 | 25.23 |
| 20 day SMA | 25.11 | 25.1 | 25.08 |
| 35 day SMA | 25.01 | 25 | 24.99 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 25.02 | 25.03 | 25.03 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.39 | 25.4 | 25.4 |


