DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 20.47 and 20.85
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.77 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.15 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.69 (0.29%) | 20.72 | 20.62 - 21.00 | 1.6491 times | Thu 29 October 2026 | 20.63 (-0.96%) | 20.83 | 20.62 - 20.94 | 0.9754 times | Wed 28 October 2026 | 20.83 (-1.09%) | 21.12 | 20.74 - 21.38 | 1.1312 times | Tue 27 October 2026 | 21.06 (-1.36%) | 21.28 | 20.93 - 21.36 | 1.9523 times | Mon 26 October 2026 | 21.35 (-0.09%) | 21.45 | 21.16 - 21.50 | 0.9698 times | Fri 23 October 2026 | 21.37 (0.19%) | 21.45 | 21.16 - 21.45 | 1.0105 times | Thu 22 October 2026 | 21.33 (0%) | 21.47 | 21.15 - 21.50 | 0.4772 times | Wed 21 October 2026 | 21.33 (-0.74%) | 21.60 | 21.23 - 21.60 | 0.6863 times | Tue 20 October 2026 | 21.49 (0.28%) | 21.60 | 21.25 - 21.66 | 0.6119 times | Mon 19 October 2026 | 21.43 (-1.2%) | 21.78 | 21.36 - 21.96 | 0.5361 times | Fri 16 October 2026 | 21.69 (0.28%) | 21.64 | 21.30 - 22.13 | 3.1256 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 20.22 and 21.1
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.69 (-3.18%) | 21.45 | 20.62 - 21.50 | 1.2549 times | Fri 23 October 2026 | 21.37 (-1.48%) | 21.78 | 21.15 - 21.96 | 0.6243 times | Fri 16 October 2026 | 21.69 (3.68%) | 21.02 | 20.65 - 22.13 | 1.3652 times | Fri 09 October 2026 | 20.92 (0.24%) | 20.75 | 20.50 - 21.24 | 1.1642 times | Fri 02 October 2026 | 20.87 (-2.39%) | 21.38 | 20.33 - 21.50 | 1.3926 times | Fri 25 September 2026 | 21.38 (-2.24%) | 22.02 | 20.94 - 22.05 | 0.9513 times | Fri 18 September 2026 | 21.87 (-1.04%) | 22.07 | 20.45 - 22.41 | 1.5962 times | Fri 11 September 2026 | 22.10 (-2.56%) | 22.64 | 21.82 - 23.06 | 0.5518 times | Fri 04 September 2026 | 22.68 (-2.24%) | 23.15 | 22.13 - 23.48 | 0.6913 times | Fri 28 August 2026 | 23.20 (0.83%) | 23.04 | 22.96 - 23.48 | 0.4083 times | Fri 21 August 2026 | 23.01 (-1.54%) | 23.45 | 22.90 - 23.47 | 0.5489 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 19.61 and 21.41
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.69 (0.34%) | 20.77 | 20.33 - 22.13 | 1.6022 times | Wed 30 September 2026 | 20.62 (-10.85%) | 22.93 | 20.33 - 23.48 | 1.4189 times | Mon 31 August 2026 | 23.13 (-2.32%) | 23.82 | 22.50 - 23.82 | 0.5837 times | Fri 31 July 2026 | 23.68 (-0.34%) | 23.76 | 23.59 - 24.49 | 0.7325 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 1.1169 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.6611 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.6546 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 1.1482 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.8171 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.2648 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 2.0497 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 17.98 and 23.05
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 22.14 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.69 (-16.87%) | 24.91 | 20.33 - 25.40 | 0.598 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.7526 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.2511 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.5574 times | Fri 30 December 2016 | 24.96 (0%) | 25.77 | 22.38 - 26.18 | 1.8409 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.
DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.73 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.96 | 21.12 |
| 12 day EMA | 21.05 | 21.12 | 21.21 |
| 20 day EMA | 21.15 | 21.2 | 21.26 |
| 35 day EMA | 21.48 | 21.53 | 21.58 |
| 50 day EMA | 21.75 | 21.79 | 21.84 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.05 | 21.19 |
| 12 day SMA | 21.24 | 21.27 | 21.3 |
| 20 day SMA | 21.11 | 21.12 | 21.14 |
| 35 day SMA | 21.22 | 21.26 | 21.31 |
| 50 day SMA | 21.7 | 21.75 | 21.8 |
| 100 day SMA | 22.73 | 22.76 | 22.8 |
| 150 day SMA | 23.32 | 23.34 | 23.36 |
| 200 day SMA | 23.71 | 23.73 | 23.75 |


