DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 24.1 and 24.34
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.29 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.53 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.25 (0.46%) | 24.29 | 24.19 - 24.43 | 1.386 times | Fri 20 March 2026 | 24.14 (-1.39%) | 24.50 | 24.14 - 24.50 | 0.9395 times | Thu 19 March 2026 | 24.48 (-0.2%) | 24.52 | 24.45 - 24.55 | 0.9529 times | Tue 17 March 2026 | 24.53 (-1.53%) | 24.58 | 24.46 - 24.63 | 2.2597 times | Mon 16 March 2026 | 24.91 (0.04%) | 25.01 | 24.86 - 25.08 | 0.7341 times | Fri 13 March 2026 | 24.90 (-0.28%) | 25.01 | 24.90 - 25.01 | 0.9915 times | Thu 12 March 2026 | 24.97 (0.04%) | 24.96 | 24.95 - 25.01 | 0.6656 times | Wed 11 March 2026 | 24.96 (-0.16%) | 25.05 | 24.95 - 25.05 | 0.4739 times | Tue 10 March 2026 | 25.00 (0.28%) | 24.99 | 24.96 - 25.06 | 0.6875 times | Mon 09 March 2026 | 24.93 (-0.24%) | 25.05 | 24.86 - 25.05 | 0.9094 times | Fri 06 March 2026 | 24.99 (-0.64%) | 25.10 | 24.90 - 25.10 | 1.3148 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.1 and 24.34
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.25 (0.46%) | 24.29 | 24.19 - 24.43 | 0.2685 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.9464 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.7221 times | Fri 06 March 2026 | 24.99 (-0.24%) | 25.00 | 24.90 - 25.21 | 1.3778 times | Fri 27 February 2026 | 25.05 (-0.95%) | 25.39 | 25.05 - 25.39 | 1.5205 times | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.9608 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.157 times | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.9231 times | Fri 06 February 2026 | 24.97 (0.69%) | 24.81 | 24.70 - 24.97 | 1.7492 times | Fri 30 January 2026 | 24.80 (-0.52%) | 24.95 | 24.73 - 25.01 | 1.3746 times | Fri 23 January 2026 | 24.93 (0.12%) | 24.83 | 24.81 - 24.98 | 2.0171 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 23.66 and 24.73
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.25 (-3.19%) | 25.00 | 24.14 - 25.21 | 0.2413 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.3867 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.5809 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.9533 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3368 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.3886 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.2326 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.0589 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.8693 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.9515 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8785 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 23.57 and 24.83
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 24.596666666667 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.25 (-2.57%) | 24.91 | 24.14 - 25.40 | 0.105 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.5136 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.1675 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.0391 times | Fri 30 December 2016 | 24.96 (0%) | 26.40 | 20.70 - 26.60 | 3.1748 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.
DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.51 | 24.7 |
| 12 day EMA | 24.68 | 24.76 | 24.87 |
| 20 day EMA | 24.8 | 24.86 | 24.94 |
| 35 day EMA | 24.86 | 24.9 | 24.94 |
| 50 day EMA | 24.88 | 24.91 | 24.94 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.59 | 24.76 |
| 12 day SMA | 24.77 | 24.85 | 24.93 |
| 20 day SMA | 24.93 | 24.98 | 25.04 |
| 35 day SMA | 24.99 | 25 | 25.02 |
| 50 day SMA | 24.95 | 24.96 | 24.97 |
| 100 day SMA | 24.99 | 25 | 25.01 |
| 150 day SMA | 25.11 | 25.12 | 25.13 |
| 200 day SMA | 25.3 | 25.31 | 25.32 |


