ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 23.58 and 23.71

Intraday Target 123.48
Intraday Target 223.54
Intraday Target 323.606666666667
Intraday Target 423.67
Intraday Target 523.74

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Fri 26 June 2026 23.61 (-0.21%) 23.56 23.54 - 23.67 0.9062 times
Thu 25 June 2026 23.66 (-0.08%) 23.75 23.56 - 23.78 1.2551 times
Wed 24 June 2026 23.68 (-0.13%) 23.74 23.61 - 23.80 1.5605 times
Tue 23 June 2026 23.71 (-0.08%) 23.71 23.62 - 23.78 0.8723 times
Mon 22 June 2026 23.73 (-0.79%) 23.98 23.70 - 23.99 0.865 times
Thu 18 June 2026 23.92 (-0.13%) 23.99 23.86 - 23.99 1.2551 times
Wed 17 June 2026 23.95 (0.42%) 23.92 23.85 - 24.00 1.6961 times
Tue 16 June 2026 23.85 (-1.49%) 23.82 23.82 - 23.92 0.504 times
Mon 15 June 2026 24.21 (0.21%) 24.26 24.17 - 24.26 0.4773 times
Fri 12 June 2026 24.16 (-0.12%) 24.19 24.09 - 24.19 0.6082 times
Thu 11 June 2026 24.19 (0.62%) 23.98 23.98 - 24.19 0.4967 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 23.35 and 23.8

Weekly Target 123.26
Weekly Target 223.44
Weekly Target 323.713333333333
Weekly Target 423.89
Weekly Target 524.16

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Fri 26 June 2026 23.61 (-1.3%) 23.98 23.54 - 23.99 1.1393 times
Thu 18 June 2026 23.92 (-0.99%) 24.26 23.82 - 24.26 0.8207 times
Fri 12 June 2026 24.16 (0.92%) 23.98 23.92 - 24.19 0.629 times
Fri 05 June 2026 23.94 (-2.44%) 24.55 23.89 - 24.72 1.4816 times
Fri 29 May 2026 24.54 (-0.12%) 24.66 24.54 - 24.87 1.1509 times
Fri 22 May 2026 24.57 (0.66%) 24.48 24.28 - 24.70 0.7044 times
Fri 15 May 2026 24.41 (-1.53%) 24.86 24.36 - 24.86 1.0032 times
Fri 08 May 2026 24.79 (0.41%) 24.69 24.60 - 24.80 0.889 times
Fri 01 May 2026 24.69 (-0.4%) 24.84 24.64 - 24.88 1.3886 times
Fri 24 April 2026 24.79 (-0.08%) 24.73 24.66 - 24.85 0.7934 times
Fri 17 April 2026 24.81 (1.39%) 24.46 24.46 - 24.87 0.755 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 22.99 and 24.17

Monthly Target 122.78
Monthly Target 223.19
Monthly Target 323.956666666667
Monthly Target 424.37
Monthly Target 525.14

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 26 June 2026 23.61 (-3.79%) 24.55 23.54 - 24.72 0.3802 times
Fri 29 May 2026 24.54 (-0.89%) 24.73 24.28 - 24.88 0.3712 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.3676 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 0.6447 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.4588 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 0.7102 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 1.151 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.4119 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.5519 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 3.9524 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 1.2947 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 22.65 and 24.51

Yearly Target 122.32
Yearly Target 222.97
Yearly Target 324.183333333333
Yearly Target 424.83
Yearly Target 526.04

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 26 June 2026 23.61 (-5.14%) 24.91 23.54 - 25.40 0.2664 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.6419 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.2141 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.3282 times
Fri 30 December 2016 24.96 (0%) 25.50 22.38 - 26.55 2.5494 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

Tomorrow's movement Prediction of Deutsche Bk DTK is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.

DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.89
20 day DMA 24.04
35 day DMA 24.28
50 day DMA 24.42
100 day DMA 24.58
150 day DMA 24.7
200 day DMA 24.83

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7523.79
12 day EMA23.8623.9123.95
20 day EMA2424.0424.08
35 day EMA24.1924.2224.25
50 day EMA24.3624.3924.42

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7423.8
12 day SMA23.8923.9323.96
20 day SMA24.0424.0924.14
35 day SMA24.2824.3124.34
50 day SMA24.4224.4524.47
100 day SMA24.5824.5924.6
150 day SMA24.724.7124.72
200 day SMA24.8324.8424.85

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top