ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 24.63 and 24.8

Intraday Target 124.49
Intraday Target 224.59
Intraday Target 324.656666666667
Intraday Target 424.76
Intraday Target 524.83

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Mon 01 June 2026 24.70 (0.65%) 24.55 24.55 - 24.72 0.8799 times
Fri 29 May 2026 24.54 (-0.16%) 24.60 24.54 - 24.71 1.2354 times
Thu 28 May 2026 24.58 (-0.08%) 24.62 24.56 - 24.68 0.4996 times
Wed 27 May 2026 24.60 (-0.65%) 24.82 24.56 - 24.87 3.2165 times
Tue 26 May 2026 24.76 (0.77%) 24.66 24.59 - 24.77 0.7059 times
Fri 22 May 2026 24.57 (0.24%) 24.61 24.51 - 24.64 0.4325 times
Thu 21 May 2026 24.51 (-0.41%) 24.60 24.45 - 24.70 0.9197 times
Wed 20 May 2026 24.61 (1.15%) 24.34 24.30 - 24.61 0.788 times
Tue 19 May 2026 24.33 (-0.41%) 24.41 24.28 - 24.45 0.6339 times
Mon 18 May 2026 24.43 (0.08%) 24.48 24.38 - 24.48 0.6885 times
Fri 15 May 2026 24.41 (-0.89%) 24.59 24.36 - 24.59 0.957 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.63 and 24.8

Weekly Target 124.49
Weekly Target 224.59
Weekly Target 324.656666666667
Weekly Target 424.76
Weekly Target 524.83

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Mon 01 June 2026 24.70 (0.65%) 24.55 24.55 - 24.72 0.1793 times
Fri 29 May 2026 24.54 (-0.12%) 24.66 24.54 - 24.87 1.1528 times
Fri 22 May 2026 24.57 (0.66%) 24.48 24.28 - 24.70 0.7056 times
Fri 15 May 2026 24.41 (-1.53%) 24.86 24.36 - 24.86 1.0049 times
Fri 08 May 2026 24.79 (0.41%) 24.69 24.60 - 24.80 0.8904 times
Fri 01 May 2026 24.69 (-0.4%) 24.84 24.64 - 24.88 1.3909 times
Fri 24 April 2026 24.79 (-0.08%) 24.73 24.66 - 24.85 0.7947 times
Fri 17 April 2026 24.81 (1.39%) 24.46 24.46 - 24.87 0.7562 times
Fri 10 April 2026 24.47 (1.54%) 24.10 23.83 - 24.55 0.7501 times
Thu 02 April 2026 24.10 (0.63%) 24.15 23.61 - 24.15 2.375 times
Fri 27 March 2026 23.95 (-0.79%) 24.29 23.84 - 24.46 2.1086 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 24.63 and 24.8

Monthly Target 124.49
Monthly Target 224.59
Monthly Target 324.656666666667
Monthly Target 424.76
Monthly Target 524.83

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 01 June 2026 24.70 (0.65%) 24.55 24.55 - 24.72 0.0174 times
Fri 29 May 2026 24.54 (-0.89%) 24.73 24.28 - 24.88 0.3852 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.3815 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 0.6691 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.4761 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 0.737 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 1.1944 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.4274 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.6105 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 4.1015 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 1.3436 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 23.26 and 25.05

Yearly Target 122.78
Yearly Target 223.74
Yearly Target 324.57
Yearly Target 425.53
Yearly Target 526.36

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 01 June 2026 24.70 (-0.76%) 24.91 23.61 - 25.40 0.223 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.6135 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.2047 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.2695 times
Fri 30 December 2016 24.96 (0%) 24.92 22.38 - 26.55 2.6892 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.56
20 day DMA 24.61
35 day DMA 24.67
50 day DMA 24.5
100 day DMA 24.73
150 day DMA 24.84
200 day DMA 24.99

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5824.6
12 day EMA24.6124.5924.6
20 day EMA24.6124.624.61
35 day EMA24.5524.5424.54
50 day EMA24.5424.5324.53

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6124.6
12 day SMA24.5624.5524.56
20 day SMA24.6124.6124.63
35 day SMA24.6724.6724.66
50 day SMA24.524.524.5
100 day SMA24.7324.7324.74
150 day SMA24.8424.8424.85
200 day SMA24.9924.9925

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top