ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 23.45 and 23.55

Intraday Target 123.43
Intraday Target 223.47
Intraday Target 323.533333333333
Intraday Target 423.57
Intraday Target 523.63

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Fri 07 August 2026 23.50 (0.21%) 23.50 23.50 - 23.60 0.9499 times
Thu 06 August 2026 23.45 (-0.42%) 23.64 23.45 - 23.64 0.492 times
Wed 05 August 2026 23.55 (-0.51%) 23.70 23.55 - 23.75 0.7753 times
Tue 04 August 2026 23.67 (-0.29%) 23.82 23.61 - 23.82 0.6121 times
Mon 03 August 2026 23.74 (0.25%) 23.82 23.65 - 23.82 0.7028 times
Fri 31 July 2026 23.68 (-0.38%) 23.77 23.68 - 23.79 1.9406 times
Thu 30 July 2026 23.77 (0.68%) 23.66 23.59 - 23.77 0.628 times
Wed 29 July 2026 23.61 (-0.3%) 23.75 23.61 - 23.78 1.4487 times
Tue 28 July 2026 23.68 (0.08%) 23.71 23.66 - 23.79 1.1879 times
Mon 27 July 2026 23.66 (-0.17%) 23.84 23.66 - 23.84 1.2628 times
Fri 24 July 2026 23.70 (-0.29%) 23.79 23.65 - 23.79 0.6733 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 23.29 and 23.66

Weekly Target 123.22
Weekly Target 223.36
Weekly Target 323.59
Weekly Target 423.73
Weekly Target 523.96

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Fri 07 August 2026 23.50 (-0.76%) 23.82 23.45 - 23.82 0.6617 times
Fri 31 July 2026 23.68 (-0.08%) 23.84 23.59 - 23.84 1.2117 times
Fri 24 July 2026 23.70 (-1.58%) 24.08 23.64 - 24.19 0.8482 times
Fri 17 July 2026 24.08 (0.33%) 24.08 23.96 - 24.49 0.539 times
Fri 10 July 2026 24.00 (0.46%) 23.93 23.84 - 24.19 0.7361 times
Thu 02 July 2026 23.89 (1.19%) 23.68 23.55 - 23.98 2.5844 times
Fri 26 June 2026 23.61 (-1.3%) 23.98 23.54 - 23.99 0.9569 times
Thu 18 June 2026 23.92 (-0.99%) 24.26 23.82 - 24.26 0.6893 times
Fri 12 June 2026 24.16 (0.92%) 23.98 23.92 - 24.19 0.5283 times
Fri 05 June 2026 23.94 (-2.44%) 24.55 23.89 - 24.72 1.2444 times
Fri 29 May 2026 24.54 (-0.12%) 24.66 24.54 - 24.87 0.9666 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 23.29 and 23.66

Monthly Target 123.22
Monthly Target 223.36
Monthly Target 323.59
Monthly Target 423.73
Monthly Target 523.96

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 07 August 2026 23.50 (-0.76%) 23.82 23.45 - 23.82 0.1408 times
Fri 31 July 2026 23.68 (-0.34%) 23.76 23.59 - 24.49 0.7868 times
Tue 30 June 2026 23.76 (-3.18%) 24.55 23.54 - 24.72 1.1998 times
Fri 29 May 2026 24.54 (-0.89%) 24.73 24.28 - 24.88 0.7102 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.7032 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 1.2334 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.8777 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 1.3586 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 2.2018 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.7879 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 2.9688 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 22.5 and 24.45

Yearly Target 122.17
Yearly Target 222.83
Yearly Target 324.116666666667
Yearly Target 424.78
Yearly Target 526.07

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 07 August 2026 23.50 (-5.58%) 24.91 23.45 - 25.40 0.3419 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.6593 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.2199 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.3642 times
Fri 30 December 2016 24.96 (0%) 25.71 22.38 - 26.26 2.4147 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.

DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.65
20 day DMA 23.81
35 day DMA 23.82
50 day DMA 23.94
100 day DMA 24.22
150 day DMA 24.47
200 day DMA 24.62

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5823.65
12 day EMA23.6723.723.74
20 day EMA23.7423.7723.8
35 day EMA23.8623.8823.91
50 day EMA23.9623.9824

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6223.68
12 day SMA23.6523.6823.72
20 day SMA23.8123.8423.87
35 day SMA23.8223.8423.85
50 day SMA23.9423.9623.99
100 day SMA24.2224.2424.25
150 day SMA24.4724.4824.49
200 day SMA24.6224.6324.64

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top