ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 21.71 and 22.11

Intraday Target 121.39
Intraday Target 221.63
Intraday Target 321.79
Intraday Target 422.03
Intraday Target 522.19

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Fri 18 September 2026 21.87 (0.64%) 21.72 21.55 - 21.95 0.4747 times
Thu 17 September 2026 21.73 (0.42%) 21.80 21.59 - 21.95 0.8862 times
Wed 16 September 2026 21.64 (-1.14%) 21.58 21.50 - 21.97 1.9406 times
Tue 15 September 2026 21.89 (-0.05%) 21.96 20.45 - 21.98 3.2836 times
Mon 14 September 2026 21.90 (-0.9%) 22.07 21.79 - 22.41 0.6333 times
Fri 11 September 2026 22.10 (-0.36%) 22.20 21.90 - 22.30 0.7872 times
Thu 10 September 2026 22.18 (-1.2%) 22.37 21.82 - 22.59 0.7383 times
Wed 09 September 2026 22.45 (-1.23%) 22.80 22.31 - 23.06 0.5701 times
Tue 08 September 2026 22.73 (0.22%) 22.64 22.63 - 22.92 0.3996 times
Fri 04 September 2026 22.68 (0.35%) 22.79 22.54 - 23.44 0.2863 times
Thu 03 September 2026 22.60 (-0.31%) 22.71 22.30 - 23.19 1.2607 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 20.18 and 22.14

Weekly Target 119.62
Weekly Target 220.74
Weekly Target 321.576666666667
Weekly Target 422.7
Weekly Target 523.54

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Fri 18 September 2026 21.87 (-1.04%) 22.07 20.45 - 22.41 2.5892 times
Fri 11 September 2026 22.10 (-2.56%) 22.64 21.82 - 23.06 0.895 times
Fri 04 September 2026 22.68 (-2.24%) 23.15 22.13 - 23.48 1.1213 times
Fri 28 August 2026 23.20 (0.83%) 23.04 22.96 - 23.48 0.6623 times
Fri 21 August 2026 23.01 (-1.54%) 23.45 22.90 - 23.47 0.8903 times
Fri 14 August 2026 23.37 (-0.55%) 23.59 23.27 - 23.59 0.5575 times
Fri 07 August 2026 23.50 (-0.76%) 23.82 23.45 - 23.82 0.6666 times
Fri 31 July 2026 23.68 (-0.08%) 23.84 23.59 - 23.84 1.2206 times
Fri 24 July 2026 23.70 (-1.58%) 24.08 23.64 - 24.19 0.8544 times
Fri 17 July 2026 24.08 (0.33%) 24.08 23.96 - 24.49 0.5429 times
Fri 10 July 2026 24.00 (0.46%) 23.93 23.84 - 24.19 0.7415 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 19.65 and 22.68

Monthly Target 118.9
Monthly Target 220.39
Monthly Target 321.933333333333
Monthly Target 423.42
Monthly Target 524.96

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 18 September 2026 21.87 (-5.45%) 22.93 20.45 - 23.48 0.8768 times
Mon 31 August 2026 23.13 (-2.32%) 23.82 22.50 - 23.82 0.5898 times
Fri 31 July 2026 23.68 (-0.34%) 23.76 23.59 - 24.49 0.7401 times
Tue 30 June 2026 23.76 (-3.18%) 24.55 23.54 - 24.72 1.1286 times
Fri 29 May 2026 24.54 (-0.89%) 24.73 24.28 - 24.88 0.668 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.6615 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 1.1602 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.8256 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 1.278 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 2.0712 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.7411 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 18.69 and 23.64

Yearly Target 117.62
Yearly Target 219.75
Yearly Target 322.573333333333
Yearly Target 424.7
Yearly Target 527.52

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 18 September 2026 21.87 (-12.13%) 24.91 20.45 - 25.40 0.4478 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.7182 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.2396 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.4861 times
Fri 30 December 2016 24.96 (0%) 25.34 22.38 - 26.26 2.1083 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.

DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.2
20 day DMA 22.56
35 day DMA 22.93
50 day DMA 23.22
100 day DMA 23.75
150 day DMA 24.07
200 day DMA 24.28

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8821.95
12 day EMA22.1722.2222.31
20 day EMA22.4422.522.58
35 day EMA22.822.8522.92
50 day EMA23.1423.1923.25

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8521.94
12 day SMA22.222.2822.4
20 day SMA22.5622.6222.7
35 day SMA22.9322.9823.04
50 day SMA23.2223.2723.31
100 day SMA23.7523.7823.81
150 day SMA24.0724.0924.12
200 day SMA24.2824.324.32

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top