DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DT
- DT Experts view
- Tomorrow's Movement DT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynatraceInc
Strong intraday Stock price targets for DynatraceInc are 43.49 and 45.15
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.713333333333 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 46.37 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.80 (-0.22%) | 45.40 | 43.84 - 45.50 | 0.5082 times | Thu 12 November 2026 | 44.90 (1.49%) | 43.86 | 43.37 - 45.53 | 0.5155 times | Wed 11 November 2026 | 44.24 (1.72%) | 44.49 | 43.88 - 45.27 | 0.6451 times | Tue 10 November 2026 | 43.49 (-1.09%) | 43.41 | 42.69 - 44.54 | 0.6787 times | Mon 09 November 2026 | 43.97 (1.22%) | 43.24 | 42.71 - 44.58 | 0.7204 times | Fri 06 November 2026 | 43.44 (-0.59%) | 44.49 | 42.93 - 44.86 | 0.9922 times | Thu 05 November 2026 | 43.70 (-6.58%) | 46.18 | 43.63 - 46.58 | 0.9107 times | Wed 04 November 2026 | 46.78 (-0.53%) | 46.72 | 45.29 - 47.63 | 1.5258 times | Tue 03 November 2026 | 47.03 (-14.69%) | 46.00 | 45.52 - 49.44 | 2.2983 times | Mon 02 November 2026 | 55.13 (-4.45%) | 57.75 | 54.88 - 58.12 | 1.205 times | Fri 30 October 2026 | 57.70 (-5.38%) | 60.51 | 57.20 - 60.95 | 0.7252 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 43.75 and 46.59
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.34 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.80 (3.13%) | 43.24 | 42.69 - 45.53 | 0.8061 times | Fri 06 November 2026 | 43.44 (-24.71%) | 57.75 | 42.93 - 58.12 | 1.8214 times | Fri 30 October 2026 | 57.70 (-9.91%) | 64.05 | 57.20 - 65.82 | 0.9391 times | Fri 23 October 2026 | 64.05 (4.81%) | 61.54 | 60.94 - 65.53 | 0.9277 times | Fri 16 October 2026 | 61.11 (-3.76%) | 64.50 | 59.90 - 66.30 | 1.0929 times | Fri 09 October 2026 | 63.50 (7.05%) | 59.42 | 58.91 - 63.78 | 0.8941 times | Fri 02 October 2026 | 59.32 (2.36%) | 56.31 | 55.64 - 60.24 | 0.703 times | Fri 25 September 2026 | 57.95 (5.1%) | 55.63 | 55.19 - 59.41 | 1.193 times | Fri 18 September 2026 | 55.14 (7.97%) | 52.78 | 51.26 - 57.23 | 1.0239 times | Fri 11 September 2026 | 51.07 (-1.6%) | 51.23 | 49.56 - 51.83 | 0.5987 times | Fri 04 September 2026 | 51.90 (-3.3%) | 53.46 | 50.86 - 54.84 | 0.7175 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 36.03 and 51.46
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 48.536666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.80 (-22.36%) | 57.75 | 42.69 - 58.12 | 0.7706 times | Fri 30 October 2026 | 57.70 (-0.07%) | 59.04 | 57.20 - 66.30 | 1.2014 times | Wed 30 September 2026 | 57.74 (5.77%) | 53.81 | 49.56 - 59.41 | 1.109 times | Mon 31 August 2026 | 54.59 (23.14%) | 44.84 | 43.91 - 54.84 | 1.2396 times | Fri 31 July 2026 | 44.33 (0.96%) | 44.54 | 40.40 - 46.62 | 0.669 times | Tue 30 June 2026 | 43.91 (3.1%) | 43.53 | 39.65 - 45.69 | 0.7982 times | Fri 29 May 2026 | 42.59 (17.62%) | 37.30 | 32.75 - 43.00 | 0.9378 times | Thu 30 April 2026 | 36.21 (-2.08%) | 37.15 | 31.64 - 37.96 | 0.9699 times | Tue 31 March 2026 | 36.98 (2.95%) | 35.34 | 35.21 - 40.42 | 1.0614 times | Fri 27 February 2026 | 35.92 (-5.7%) | 38.33 | 32.83 - 38.90 | 1.243 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 0.7153 times |
Yearly price and charts DynatraceInc
Strong yearly Stock price targets for DynatraceInc DT are 38.22 and 72.88
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 47.58 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 82.24 |
Yearly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.80 (3.37%) | 43.33 | 31.64 - 66.30 | 1.9576 times | Wed 31 December 2025 | 43.34 (-20.26%) | 54.75 | 39.30 - 63.00 | 1.0803 times | Tue 31 December 2024 | 54.35 (-0.62%) | 54.11 | 39.42 - 61.41 | 1.1689 times | Fri 29 December 2023 | 54.69 (42.79%) | 38.92 | 35.39 - 56.18 | 0.9304 times | Fri 30 December 2022 | 38.30 (-36.54%) | 60.63 | 29.41 - 61.17 | 1.0222 times | Fri 31 December 2021 | 60.35 (39.47%) | 43.58 | 39.12 - 80.13 | 0.6479 times | Thu 31 December 2020 | 43.27 (71.03%) | 25.57 | 17.10 - 48.85 | 0.9767 times | Tue 31 December 2019 | 25.30 (0%) | 25.50 | 17.05 - 27.48 | 0.2159 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DynatraceInc
Tomorrow's movement Prediction of Dynatrace Inc DT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynatrace Inc DT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 37, while middle bands are at 46 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynatraceInc (DT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynatraceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynatraceInc in short term and the sell signal is strong.
DynatraceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynatraceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynatraceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and DynatraceInc DT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynatraceInc DT stock. Volume based technical analysis of DynatraceInc DT stock is negative.
DynatraceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 48.01 |
| 20 day DMA | 54.21 |
| 35 day DMA | 57.14 |
| 50 day DMA | 56.37 |
| 100 day DMA | 51.61 |
| 150 day DMA | 47.46 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.95 | 44.98 |
| 12 day EMA | 48.18 | 48.79 | 49.5 |
| 20 day EMA | 51.22 | 51.89 | 52.63 |
| 35 day EMA | 53.33 | 53.83 | 54.36 |
| 50 day EMA | 54.9 | 55.31 | 55.73 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.01 | 43.77 |
| 12 day SMA | 48.01 | 49.51 | 51.09 |
| 20 day SMA | 54.21 | 55.03 | 55.97 |
| 35 day SMA | 57.14 | 57.51 | 57.91 |
| 50 day SMA | 56.37 | 56.53 | 56.65 |
| 100 day SMA | 51.61 | 51.57 | 51.53 |
| 150 day SMA | 47.46 | 47.38 | 47.3 |
| 200 day SMA | 44.77 | 44.75 | 44.73 |


