DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DT
- DT Experts view
- Tomorrow's Movement DT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynatraceInc
Strong intraday Stock price targets for DynatraceInc are 35.76 and 36.52
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.346666666667 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.11 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.28 (-0.38%) | 36.51 | 36.00 - 36.76 | 0.5066 times | Wed 18 February 2026 | 36.42 (-0.57%) | 36.64 | 36.01 - 37.21 | 0.796 times | Tue 17 February 2026 | 36.63 (-1.53%) | 36.98 | 36.17 - 37.38 | 0.7141 times | Fri 13 February 2026 | 37.20 (0%) | 36.75 | 36.32 - 37.36 | 0.749 times | Fri 13 February 2026 | 37.20 (1.75%) | 36.75 | 36.32 - 37.36 | 0.749 times | Thu 12 February 2026 | 36.56 (-1.54%) | 37.13 | 35.71 - 37.66 | 1.0623 times | Wed 11 February 2026 | 37.13 (0.87%) | 36.34 | 35.64 - 37.16 | 1.3353 times | Tue 10 February 2026 | 36.81 (1.74%) | 36.50 | 35.83 - 37.50 | 0.7364 times | Mon 09 February 2026 | 36.18 (7.33%) | 38.29 | 34.85 - 38.90 | 2.4757 times | Fri 06 February 2026 | 33.71 (0.72%) | 34.00 | 32.83 - 34.49 | 0.8757 times | Thu 05 February 2026 | 33.47 (-3.29%) | 34.49 | 33.38 - 35.06 | 1.4971 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 35.45 and 36.83
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.553333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.28 (-2.47%) | 36.98 | 36.00 - 37.38 | 0.6606 times | Fri 13 February 2026 | 37.20 (0%) | 36.75 | 36.32 - 37.36 | 0.2453 times | Fri 13 February 2026 | 37.20 (10.35%) | 38.29 | 34.85 - 38.90 | 2.0828 times | Fri 06 February 2026 | 33.71 (-11.5%) | 38.33 | 32.83 - 38.78 | 2.0132 times | Fri 30 January 2026 | 38.09 (-6.62%) | 40.85 | 37.43 - 41.62 | 1.1498 times | Fri 23 January 2026 | 40.79 (2.28%) | 39.25 | 38.51 - 41.43 | 1.0515 times | Fri 16 January 2026 | 39.88 (-5.68%) | 42.48 | 38.50 - 42.78 | 1.3795 times | Fri 09 January 2026 | 42.28 (-0.17%) | 42.35 | 42.11 - 43.88 | 0.7646 times | Fri 02 January 2026 | 42.35 (-4.23%) | 44.11 | 41.55 - 44.67 | 0.4981 times | Mon 29 December 2025 | 44.22 (-0.25%) | 44.11 | 44.02 - 44.67 | 0.1546 times | Fri 26 December 2025 | 44.33 (0.38%) | 44.29 | 43.46 - 44.87 | 0.4554 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 31.52 and 37.59
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.28 (-4.75%) | 38.33 | 32.83 - 38.90 | 1.4136 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 1.2873 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.909 times | Fri 28 November 2025 | 44.56 (-11.88%) | 49.08 | 42.72 - 50.25 | 1.1017 times | Fri 31 October 2025 | 50.57 (4.38%) | 48.75 | 46.93 - 51.48 | 0.8232 times | Tue 30 September 2025 | 48.45 (-4.25%) | 49.97 | 46.94 - 51.11 | 1.0245 times | Fri 29 August 2025 | 50.60 (-3.82%) | 51.80 | 45.78 - 53.20 | 1.0958 times | Thu 31 July 2025 | 52.61 (-4.71%) | 55.19 | 51.14 - 57.55 | 0.7048 times | Mon 30 June 2025 | 55.21 (2.22%) | 53.73 | 52.86 - 56.63 | 0.7466 times | Fri 30 May 2025 | 54.01 (14.99%) | 47.57 | 46.36 - 54.66 | 0.8935 times | Wed 30 April 2025 | 46.97 (-0.38%) | 47.38 | 39.30 - 48.94 | 0.8864 times |
Yearly price and charts DynatraceInc
Strong yearly Stock price targets for DynatraceInc DT are 29.03 and 40.08
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 37.663333333333 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.28 (-16.29%) | 43.33 | 32.83 - 43.88 | 0.3412 times | Wed 31 December 2025 | 43.34 (-20.26%) | 54.75 | 39.30 - 63.00 | 1.3778 times | Tue 31 December 2024 | 54.35 (-0.62%) | 54.11 | 39.42 - 61.41 | 1.483 times | Fri 29 December 2023 | 54.69 (42.79%) | 38.92 | 35.39 - 56.18 | 1.1818 times | Fri 30 December 2022 | 38.30 (-36.54%) | 60.63 | 29.41 - 61.17 | 1.3072 times | Fri 31 December 2021 | 60.35 (39.47%) | 43.58 | 39.12 - 80.13 | 0.8248 times | Thu 31 December 2020 | 43.27 (71.03%) | 25.57 | 17.10 - 48.85 | 1.2156 times | Tue 31 December 2019 | 25.30 (0%) | 25.50 | 17.05 - 27.48 | 0.2686 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynatraceInc
Tomorrow's movement Prediction of Dynatrace Inc DT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynatrace Inc DT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynatrace Inc DT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynatrace Inc DT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.76
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynatraceInc (DT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynatraceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynatraceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynatraceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynatraceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynatraceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and DynatraceInc DT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynatraceInc DT stock. Volume based technical analysis of DynatraceInc DT stock is negative.
DynatraceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.02 |
| 20 day DMA | 37.2 |
| 35 day DMA | 39.03 |
| 50 day DMA | 40.68 |
| 100 day DMA | 44.04 |
| 150 day DMA | 45.97 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.65 | 36.76 |
| 12 day EMA | 36.73 | 36.81 | 36.88 |
| 20 day EMA | 37.39 | 37.51 | 37.62 |
| 35 day EMA | 38.9 | 39.05 | 39.2 |
| 50 day EMA | 40.59 | 40.77 | 40.95 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.8 | 36.94 |
| 12 day SMA | 36.02 | 35.87 | 36.01 |
| 20 day SMA | 37.2 | 37.44 | 37.59 |
| 35 day SMA | 39.03 | 39.26 | 39.48 |
| 50 day SMA | 40.68 | 40.85 | 41.01 |
| 100 day SMA | 44.04 | 44.17 | 44.29 |
| 150 day SMA | 45.97 | 46.08 | 46.19 |
| 200 day SMA | 47.83 | 47.89 | 47.94 |


