ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynatraceInc

Strong intraday Stock price targets for DynatraceInc are 35.76 and 36.52

Intraday Target 135.59
Intraday Target 235.93
Intraday Target 336.346666666667
Intraday Target 436.69
Intraday Target 537.11

Daily price and volume Dynatrace Inc

Date Closing Open Range Volume
Thu 19 February 2026 36.28 (-0.38%) 36.51 36.00 - 36.76 0.5066 times
Wed 18 February 2026 36.42 (-0.57%) 36.64 36.01 - 37.21 0.796 times
Tue 17 February 2026 36.63 (-1.53%) 36.98 36.17 - 37.38 0.7141 times
Fri 13 February 2026 37.20 (0%) 36.75 36.32 - 37.36 0.749 times
Fri 13 February 2026 37.20 (1.75%) 36.75 36.32 - 37.36 0.749 times
Thu 12 February 2026 36.56 (-1.54%) 37.13 35.71 - 37.66 1.0623 times
Wed 11 February 2026 37.13 (0.87%) 36.34 35.64 - 37.16 1.3353 times
Tue 10 February 2026 36.81 (1.74%) 36.50 35.83 - 37.50 0.7364 times
Mon 09 February 2026 36.18 (7.33%) 38.29 34.85 - 38.90 2.4757 times
Fri 06 February 2026 33.71 (0.72%) 34.00 32.83 - 34.49 0.8757 times
Thu 05 February 2026 33.47 (-3.29%) 34.49 33.38 - 35.06 1.4971 times

 Daily chart DynatraceInc

Weekly price and charts DynatraceInc

Strong weekly Stock price targets for DynatraceInc DT are 35.45 and 36.83

Weekly Target 135.17
Weekly Target 235.73
Weekly Target 336.553333333333
Weekly Target 437.11
Weekly Target 537.93

Weekly price and volumes for Dynatrace Inc

Date Closing Open Range Volume
Thu 19 February 2026 36.28 (-2.47%) 36.98 36.00 - 37.38 0.6606 times
Fri 13 February 2026 37.20 (0%) 36.75 36.32 - 37.36 0.2453 times
Fri 13 February 2026 37.20 (10.35%) 38.29 34.85 - 38.90 2.0828 times
Fri 06 February 2026 33.71 (-11.5%) 38.33 32.83 - 38.78 2.0132 times
Fri 30 January 2026 38.09 (-6.62%) 40.85 37.43 - 41.62 1.1498 times
Fri 23 January 2026 40.79 (2.28%) 39.25 38.51 - 41.43 1.0515 times
Fri 16 January 2026 39.88 (-5.68%) 42.48 38.50 - 42.78 1.3795 times
Fri 09 January 2026 42.28 (-0.17%) 42.35 42.11 - 43.88 0.7646 times
Fri 02 January 2026 42.35 (-4.23%) 44.11 41.55 - 44.67 0.4981 times
Mon 29 December 2025 44.22 (-0.25%) 44.11 44.02 - 44.67 0.1546 times
Fri 26 December 2025 44.33 (0.38%) 44.29 43.46 - 44.87 0.4554 times

 weekly chart DynatraceInc

Monthly price and charts DynatraceInc

Strong monthly Stock price targets for DynatraceInc DT are 31.52 and 37.59

Monthly Target 129.93
Monthly Target 233.11
Monthly Target 336.003333333333
Monthly Target 439.18
Monthly Target 542.07

Monthly price and volumes Dynatrace Inc

Date Closing Open Range Volume
Thu 19 February 2026 36.28 (-4.75%) 38.33 32.83 - 38.90 1.4136 times
Fri 30 January 2026 38.09 (-12.11%) 43.33 37.43 - 43.88 1.2873 times
Wed 31 December 2025 43.34 (-2.74%) 44.31 43.27 - 46.51 0.909 times
Fri 28 November 2025 44.56 (-11.88%) 49.08 42.72 - 50.25 1.1017 times
Fri 31 October 2025 50.57 (4.38%) 48.75 46.93 - 51.48 0.8232 times
Tue 30 September 2025 48.45 (-4.25%) 49.97 46.94 - 51.11 1.0245 times
Fri 29 August 2025 50.60 (-3.82%) 51.80 45.78 - 53.20 1.0958 times
Thu 31 July 2025 52.61 (-4.71%) 55.19 51.14 - 57.55 0.7048 times
Mon 30 June 2025 55.21 (2.22%) 53.73 52.86 - 56.63 0.7466 times
Fri 30 May 2025 54.01 (14.99%) 47.57 46.36 - 54.66 0.8935 times
Wed 30 April 2025 46.97 (-0.38%) 47.38 39.30 - 48.94 0.8864 times

 monthly chart DynatraceInc

Yearly price and charts DynatraceInc

Strong yearly Stock price targets for DynatraceInc DT are 29.03 and 40.08

Yearly Target 126.61
Yearly Target 231.45
Yearly Target 337.663333333333
Yearly Target 442.5
Yearly Target 548.71

Yearly price and volumes Dynatrace Inc

Date Closing Open Range Volume
Thu 19 February 2026 36.28 (-16.29%) 43.33 32.83 - 43.88 0.3412 times
Wed 31 December 2025 43.34 (-20.26%) 54.75 39.30 - 63.00 1.3778 times
Tue 31 December 2024 54.35 (-0.62%) 54.11 39.42 - 61.41 1.483 times
Fri 29 December 2023 54.69 (42.79%) 38.92 35.39 - 56.18 1.1818 times
Fri 30 December 2022 38.30 (-36.54%) 60.63 29.41 - 61.17 1.3072 times
Fri 31 December 2021 60.35 (39.47%) 43.58 39.12 - 80.13 0.8248 times
Thu 31 December 2020 43.27 (71.03%) 25.57 17.10 - 48.85 1.2156 times
Tue 31 December 2019 25.30 (0%) 25.50 17.05 - 27.48 0.2686 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DynatraceInc

Tomorrow's movement Prediction of Dynatrace Inc DT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynatrace Inc DT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynatrace Inc DT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dynatrace Inc DT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.76

Munafa value: 39 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynatraceInc (DT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynatraceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynatraceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynatraceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynatraceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynatraceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and DynatraceInc DT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynatraceInc DT stock. Volume based technical analysis of DynatraceInc DT stock is negative.

DynatraceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynatrace Inc DT

DMA (daily moving average) of Dynatrace Inc DT

DMA period DMA value
5 day DMA 36.75
12 day DMA 36.02
20 day DMA 37.2
35 day DMA 39.03
50 day DMA 40.68
100 day DMA 44.04
150 day DMA 45.97
200 day DMA 47.83

EMA (exponential moving average) of Dynatrace Inc DT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5336.6536.76
12 day EMA36.7336.8136.88
20 day EMA37.3937.5137.62
35 day EMA38.939.0539.2
50 day EMA40.5940.7740.95

SMA (simple moving average) of Dynatrace Inc DT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7536.836.94
12 day SMA36.0235.8736.01
20 day SMA37.237.4437.59
35 day SMA39.0339.2639.48
50 day SMA40.6840.8541.01
100 day SMA44.0444.1744.29
150 day SMA45.9746.0846.19
200 day SMA47.8347.8947.94

Videos related to: DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top