DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DT
- DT Experts view
- Tomorrow's Movement DT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynatraceInc
Strong intraday Stock price targets for DynatraceInc are 30.76 and 33.25
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 32.71 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 35.2 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.36 (-4.29%) | 33.85 | 31.64 - 34.13 | 1.9929 times | Thu 09 April 2026 | 33.81 (-8.12%) | 36.41 | 33.72 - 36.52 | 0.9377 times | Wed 08 April 2026 | 36.80 (-1.08%) | 37.52 | 36.76 - 37.96 | 1.0881 times | Tue 07 April 2026 | 37.20 (-0.75%) | 37.10 | 37.03 - 37.76 | 1.3174 times | Mon 06 April 2026 | 37.48 (-0.61%) | 37.70 | 37.10 - 37.91 | 0.4648 times | Thu 02 April 2026 | 37.71 (2.56%) | 36.04 | 36.02 - 37.86 | 0.5522 times | Wed 01 April 2026 | 36.77 (-0.57%) | 37.15 | 36.20 - 37.46 | 0.7911 times | Tue 31 March 2026 | 36.98 (-0.4%) | 37.22 | 36.83 - 37.76 | 0.9921 times | Mon 30 March 2026 | 37.13 (3.43%) | 36.27 | 36.03 - 37.61 | 1.3423 times | Fri 27 March 2026 | 35.90 (-3.93%) | 37.50 | 35.21 - 37.50 | 0.5215 times | Thu 26 March 2026 | 37.37 (2.52%) | 36.45 | 36.32 - 37.79 | 0.7452 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 28.84 and 35.16
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.36 (-14.19%) | 37.70 | 31.64 - 37.96 | 0.9474 times | Thu 02 April 2026 | 37.71 (5.04%) | 36.27 | 36.02 - 37.86 | 0.6006 times | Fri 27 March 2026 | 35.90 (-5.63%) | 38.04 | 35.21 - 38.66 | 0.9086 times | Fri 20 March 2026 | 38.04 (-0.91%) | 39.04 | 37.62 - 40.42 | 1.0857 times | Fri 13 March 2026 | 38.39 (-2.27%) | 38.85 | 36.80 - 39.21 | 1.0694 times | Fri 06 March 2026 | 39.28 (9.35%) | 35.34 | 35.22 - 39.65 | 1.1808 times | Fri 27 February 2026 | 35.92 (1.47%) | 34.72 | 33.24 - 36.73 | 1.989 times | Fri 20 February 2026 | 35.40 (-4.84%) | 36.98 | 34.98 - 37.38 | 0.6251 times | Fri 13 February 2026 | 37.20 (0%) | 36.75 | 36.32 - 37.36 | 0.1679 times | Fri 13 February 2026 | 37.20 (10.35%) | 38.29 | 34.85 - 38.90 | 1.4255 times | Fri 06 February 2026 | 33.71 (-11.5%) | 38.33 | 32.83 - 38.78 | 1.3779 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 28.84 and 35.16
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 33.986666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.36 (-12.49%) | 37.15 | 31.64 - 37.96 | 0.4137 times | Tue 31 March 2026 | 36.98 (2.95%) | 35.34 | 35.21 - 40.42 | 1.6403 times | Fri 27 February 2026 | 35.92 (-5.7%) | 38.33 | 32.83 - 38.90 | 1.9806 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 1.1055 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.7806 times | Fri 28 November 2025 | 44.56 (-11.88%) | 49.08 | 42.72 - 50.25 | 0.9461 times | Fri 31 October 2025 | 50.57 (4.38%) | 48.75 | 46.93 - 51.48 | 0.7069 times | Tue 30 September 2025 | 48.45 (-4.25%) | 49.97 | 46.94 - 51.11 | 0.8798 times | Fri 29 August 2025 | 50.60 (-3.82%) | 51.80 | 45.78 - 53.20 | 0.941 times | Thu 31 July 2025 | 52.61 (-4.71%) | 55.19 | 51.14 - 57.55 | 0.6053 times | Mon 30 June 2025 | 55.21 (2.22%) | 53.73 | 52.86 - 56.63 | 0.6412 times |
Yearly price and charts DynatraceInc
Strong yearly Stock price targets for DynatraceInc DT are 25.88 and 38.12
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 35.96 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.36 (-25.33%) | 43.33 | 31.64 - 43.88 | 0.7189 times | Wed 31 December 2025 | 43.34 (-20.26%) | 54.75 | 39.30 - 63.00 | 1.3098 times | Tue 31 December 2024 | 54.35 (-0.62%) | 54.11 | 39.42 - 61.41 | 1.4099 times | Fri 29 December 2023 | 54.69 (42.79%) | 38.92 | 35.39 - 56.18 | 1.1235 times | Fri 30 December 2022 | 38.30 (-36.54%) | 60.63 | 29.41 - 61.17 | 1.2427 times | Fri 31 December 2021 | 60.35 (39.47%) | 43.58 | 39.12 - 80.13 | 0.7841 times | Thu 31 December 2020 | 43.27 (71.03%) | 25.57 | 17.10 - 48.85 | 1.1556 times | Tue 31 December 2019 | 25.30 (0%) | 25.50 | 17.05 - 27.48 | 0.2554 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DynatraceInc
Tomorrow's movement Prediction of Dynatrace Inc DT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynatrace Inc DT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynatrace Inc DT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dynatrace Inc DT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.87
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynatraceInc (DT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynatraceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynatraceInc in short term and the sell signal is strong.
DynatraceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynatraceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynatraceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and DynatraceInc DT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynatraceInc DT stock. Volume based technical analysis of DynatraceInc DT stock is negative.
DynatraceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 36.33 |
| 20 day DMA | 37.17 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.77 |
| 100 day DMA | 40.07 |
| 150 day DMA | 42.95 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 36 | 37.1 |
| 12 day EMA | 36.04 | 36.71 | 37.24 |
| 20 day EMA | 36.56 | 37 | 37.34 |
| 35 day EMA | 36.88 | 37.15 | 37.35 |
| 50 day EMA | 36.97 | 37.16 | 37.3 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 36.6 | 37.19 |
| 12 day SMA | 36.33 | 36.68 | 37.06 |
| 20 day SMA | 37.17 | 37.44 | 37.63 |
| 35 day SMA | 36.98 | 37.09 | 37.17 |
| 50 day SMA | 36.77 | 36.94 | 37.08 |
| 100 day SMA | 40.07 | 40.22 | 40.34 |
| 150 day SMA | 42.95 | 43.06 | 43.17 |
| 200 day SMA | 45.11 | 45.23 | 45.33 |


