ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynatraceInc

Strong intraday Stock price targets for DynatraceInc are 36.32 and 37.99

Intraday Target 135.04
Intraday Target 235.93
Intraday Target 336.713333333333
Intraday Target 437.6
Intraday Target 538.38

Daily price and volume Dynatrace Inc

Date Closing Open Range Volume
Tue 10 February 2026 36.81 (1.74%) 36.50 35.83 - 37.50 0.6222 times
Mon 09 February 2026 36.18 (7.33%) 38.29 34.85 - 38.90 2.0918 times
Fri 06 February 2026 33.71 (0.72%) 34.00 32.83 - 34.49 0.7399 times
Thu 05 February 2026 33.47 (-3.29%) 34.49 33.38 - 35.06 1.265 times
Wed 04 February 2026 34.61 (0.12%) 34.06 33.24 - 35.06 1.2351 times
Tue 03 February 2026 34.57 (-9.15%) 36.69 33.85 - 37.19 1.3027 times
Mon 02 February 2026 38.05 (-0.11%) 38.33 37.52 - 38.78 0.6505 times
Fri 30 January 2026 38.09 (0.61%) 38.05 37.86 - 38.66 0.7702 times
Thu 29 January 2026 37.86 (-6.86%) 39.45 37.43 - 39.68 0.8941 times
Wed 28 January 2026 40.65 (-0.05%) 40.98 40.48 - 41.44 0.4286 times
Tue 27 January 2026 40.67 (-1.24%) 41.27 40.26 - 41.59 0.4327 times

 Daily chart DynatraceInc

Weekly price and charts DynatraceInc

Strong weekly Stock price targets for DynatraceInc DT are 33.81 and 37.86

Weekly Target 132.8
Weekly Target 234.81
Weekly Target 336.853333333333
Weekly Target 438.86
Weekly Target 540.9

Weekly price and volumes for Dynatrace Inc

Date Closing Open Range Volume
Tue 10 February 2026 36.81 (9.2%) 38.29 34.85 - 38.90 1.1236 times
Fri 06 February 2026 33.71 (-11.5%) 38.33 32.83 - 38.78 2.1501 times
Fri 30 January 2026 38.09 (-6.62%) 40.85 37.43 - 41.62 1.2279 times
Fri 23 January 2026 40.79 (2.28%) 39.25 38.51 - 41.43 1.123 times
Fri 16 January 2026 39.88 (-5.68%) 42.48 38.50 - 42.78 1.4733 times
Fri 09 January 2026 42.28 (-0.17%) 42.35 42.11 - 43.88 0.8165 times
Fri 02 January 2026 42.35 (-4.23%) 44.11 41.55 - 44.67 0.5319 times
Mon 29 December 2025 44.22 (-0.25%) 44.11 44.02 - 44.67 0.1651 times
Fri 26 December 2025 44.33 (0.38%) 44.29 43.46 - 44.87 0.4864 times
Fri 19 December 2025 44.16 (-4.08%) 46.15 43.76 - 46.51 0.9022 times
Fri 12 December 2025 46.04 (3.58%) 44.35 44.19 - 46.38 0.8089 times

 weekly chart DynatraceInc

Monthly price and charts DynatraceInc

Strong monthly Stock price targets for DynatraceInc DT are 31.79 and 37.86

Monthly Target 130.11
Monthly Target 233.46
Monthly Target 336.18
Monthly Target 439.53
Monthly Target 542.25

Monthly price and volumes Dynatrace Inc

Date Closing Open Range Volume
Tue 10 February 2026 36.81 (-3.36%) 38.33 32.83 - 38.90 0.9164 times
Fri 30 January 2026 38.09 (-12.11%) 43.33 37.43 - 43.88 1.3619 times
Wed 31 December 2025 43.34 (-2.74%) 44.31 43.27 - 46.51 0.9616 times
Fri 28 November 2025 44.56 (-11.88%) 49.08 42.72 - 50.25 1.1655 times
Fri 31 October 2025 50.57 (4.38%) 48.75 46.93 - 51.48 0.8708 times
Tue 30 September 2025 48.45 (-4.25%) 49.97 46.94 - 51.11 1.0838 times
Fri 29 August 2025 50.60 (-3.82%) 51.80 45.78 - 53.20 1.1592 times
Thu 31 July 2025 52.61 (-4.71%) 55.19 51.14 - 57.55 0.7456 times
Mon 30 June 2025 55.21 (2.22%) 53.73 52.86 - 56.63 0.7899 times
Fri 30 May 2025 54.01 (14.99%) 47.57 46.36 - 54.66 0.9452 times
Wed 30 April 2025 46.97 (-0.38%) 47.38 39.30 - 48.94 0.9377 times

 monthly chart DynatraceInc

Yearly price and charts DynatraceInc

Strong yearly Stock price targets for DynatraceInc DT are 29.3 and 40.35

Yearly Target 126.79
Yearly Target 231.8
Yearly Target 337.84
Yearly Target 442.85
Yearly Target 548.89

Yearly price and volumes Dynatrace Inc

Date Closing Open Range Volume
Tue 10 February 2026 36.81 (-15.07%) 43.33 32.83 - 43.88 0.2745 times
Wed 31 December 2025 43.34 (-20.26%) 54.75 39.30 - 63.00 1.3898 times
Tue 31 December 2024 54.35 (-0.62%) 54.11 39.42 - 61.41 1.4959 times
Fri 29 December 2023 54.69 (42.79%) 38.92 35.39 - 56.18 1.1921 times
Fri 30 December 2022 38.30 (-36.54%) 60.63 29.41 - 61.17 1.3186 times
Fri 31 December 2021 60.35 (39.47%) 43.58 39.12 - 80.13 0.832 times
Thu 31 December 2020 43.27 (71.03%) 25.57 17.10 - 48.85 1.2262 times
Tue 31 December 2019 25.30 (0%) 25.50 17.05 - 27.48 0.271 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DynatraceInc

Tomorrow's movement Prediction of Dynatrace Inc DT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynatrace Inc DT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynatrace Inc DT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dynatrace Inc DT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.25

Munafa value: 49 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynatraceInc (DT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynatraceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynatraceInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynatraceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynatraceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynatraceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and DynatraceInc DT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynatraceInc DT stock. Volume based technical analysis of DynatraceInc DT stock is negative.

DynatraceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynatrace Inc DT

DMA (daily moving average) of Dynatrace Inc DT

DMA period DMA value
5 day DMA 34.96
12 day DMA 37.15
20 day DMA 38.32
35 day DMA 40.51
50 day DMA 41.77
100 day DMA 44.86
150 day DMA 46.72
200 day DMA 48.19

EMA (exponential moving average) of Dynatrace Inc DT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.3134.88
12 day EMA36.8236.8236.94
20 day EMA38.0438.1738.38
35 day EMA39.6939.8640.08
50 day EMA41.2841.4641.68

SMA (simple moving average) of Dynatrace Inc DT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9634.5134.88
12 day SMA37.1537.4937.89
20 day SMA38.3238.638.9
35 day SMA40.5140.7240.94
50 day SMA41.7741.9242.09
100 day SMA44.8644.9745.09
150 day SMA46.7246.8546.99
200 day SMA48.1948.2248.25

Videos related to: DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top