ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynatraceInc

Strong intraday Stock price targets for DynatraceInc are 38.96 and 40.05

Intraday Target 138.08
Intraday Target 238.74
Intraday Target 339.17
Intraday Target 439.83
Intraday Target 540.26

Daily price and volume Dynatrace Inc

Date Closing Open Range Volume
Wed 21 January 2026 39.40 (1.78%) 38.75 38.51 - 39.60 1.1042 times
Tue 20 January 2026 38.71 (-2.93%) 39.25 38.63 - 39.85 1.1909 times
Fri 16 January 2026 39.88 (1.27%) 39.30 38.50 - 40.87 1.9569 times
Thu 15 January 2026 39.38 (-1.5%) 40.10 39.33 - 40.54 1.2662 times
Wed 14 January 2026 39.98 (-3.38%) 41.29 39.92 - 41.53 1.0363 times
Tue 13 January 2026 41.38 (-2.17%) 42.24 41.11 - 42.59 0.5967 times
Mon 12 January 2026 42.30 (0.05%) 42.48 41.90 - 42.78 0.9291 times
Fri 09 January 2026 42.28 (-1.19%) 42.80 42.11 - 43.15 0.7116 times
Thu 08 January 2026 42.79 (-2.4%) 43.67 42.26 - 43.74 0.5746 times
Wed 07 January 2026 43.84 (2.62%) 43.15 42.50 - 43.88 0.6336 times
Tue 06 January 2026 42.72 (0.21%) 42.39 42.34 - 43.30 0.6257 times

 Daily chart DynatraceInc

Weekly price and charts DynatraceInc

Strong weekly Stock price targets for DynatraceInc DT are 38.96 and 40.3

Weekly Target 137.91
Weekly Target 238.66
Weekly Target 339.253333333333
Weekly Target 440
Weekly Target 540.59

Weekly price and volumes for Dynatrace Inc

Date Closing Open Range Volume
Wed 21 January 2026 39.40 (-1.2%) 39.25 38.51 - 39.85 0.8172 times
Fri 16 January 2026 39.88 (-5.68%) 42.48 38.50 - 42.78 2.06 times
Fri 09 January 2026 42.28 (-0.17%) 42.35 42.11 - 43.88 1.1417 times
Fri 02 January 2026 42.35 (-4.23%) 44.11 41.55 - 44.67 0.7437 times
Mon 29 December 2025 44.22 (-0.25%) 44.11 44.02 - 44.67 0.2308 times
Fri 26 December 2025 44.33 (0.38%) 44.29 43.46 - 44.87 0.6801 times
Fri 19 December 2025 44.16 (-4.08%) 46.15 43.76 - 46.51 1.2615 times
Fri 12 December 2025 46.04 (3.58%) 44.35 44.19 - 46.38 1.131 times
Fri 05 December 2025 44.45 (-0.25%) 44.31 43.63 - 45.41 1.0689 times
Fri 28 November 2025 44.56 (2.27%) 44.01 43.12 - 44.79 0.865 times
Fri 21 November 2025 43.57 (-6.98%) 46.69 42.72 - 46.79 1.5864 times

 weekly chart DynatraceInc

Monthly price and charts DynatraceInc

Strong monthly Stock price targets for DynatraceInc DT are 36.26 and 41.64

Monthly Target 135.21
Monthly Target 237.31
Monthly Target 340.593333333333
Monthly Target 442.69
Monthly Target 545.97

Monthly price and volumes Dynatrace Inc

Date Closing Open Range Volume
Wed 21 January 2026 39.40 (-9.09%) 43.33 38.50 - 43.88 0.9104 times
Wed 31 December 2025 43.34 (-2.74%) 44.31 43.27 - 46.51 1.0093 times
Fri 28 November 2025 44.56 (-11.88%) 49.08 42.72 - 50.25 1.2234 times
Fri 31 October 2025 50.57 (4.38%) 48.75 46.93 - 51.48 0.9141 times
Tue 30 September 2025 48.45 (-4.25%) 49.97 46.94 - 51.11 1.1377 times
Fri 29 August 2025 50.60 (-3.82%) 51.80 45.78 - 53.20 1.2168 times
Thu 31 July 2025 52.61 (-4.71%) 55.19 51.14 - 57.55 0.7826 times
Mon 30 June 2025 55.21 (2.22%) 53.73 52.86 - 56.63 0.8291 times
Fri 30 May 2025 54.01 (14.99%) 47.57 46.36 - 54.66 0.9922 times
Wed 30 April 2025 46.97 (-0.38%) 47.38 39.30 - 48.94 0.9843 times
Mon 31 March 2025 47.15 (-17.64%) 57.69 46.09 - 57.72 0.8778 times

 monthly chart DynatraceInc

Yearly price and charts DynatraceInc

Strong yearly Stock price targets for DynatraceInc DT are 36.26 and 41.64

Yearly Target 135.21
Yearly Target 237.31
Yearly Target 340.593333333333
Yearly Target 442.69
Yearly Target 545.97

Yearly price and volumes Dynatrace Inc

Date Closing Open Range Volume
Wed 21 January 2026 39.40 (-9.09%) 43.33 38.50 - 43.88 0.1068 times
Wed 31 December 2025 43.34 (-20.26%) 54.75 39.30 - 63.00 1.4199 times
Tue 31 December 2024 54.35 (-0.62%) 54.11 39.42 - 61.41 1.5284 times
Fri 29 December 2023 54.69 (42.79%) 38.92 35.39 - 56.18 1.218 times
Fri 30 December 2022 38.30 (-36.54%) 60.63 29.41 - 61.17 1.3472 times
Fri 31 December 2021 60.35 (39.47%) 43.58 39.12 - 80.13 0.85 times
Thu 31 December 2020 43.27 (71.03%) 25.57 17.10 - 48.85 1.2528 times
Tue 31 December 2019 25.30 (0%) 25.50 17.05 - 27.48 0.2769 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DynatraceInc

Tomorrow's movement Prediction of Dynatrace Inc DT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynatrace Inc DT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynatrace Inc DT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynatraceInc (DT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynatraceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynatraceInc in short term and the sell signal is strong.

DynatraceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynatraceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynatraceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and DynatraceInc DT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynatraceInc DT stock. Volume based technical analysis of DynatraceInc DT stock is negative.

DynatraceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynatrace Inc DT

DMA (daily moving average) of Dynatrace Inc DT

DMA period DMA value
5 day DMA 39.47
12 day DMA 41.27
20 day DMA 42.29
35 day DMA 43.32
50 day DMA 43.96
100 day DMA 46.51
150 day DMA 48.37
200 day DMA 48.56

EMA (exponential moving average) of Dynatrace Inc DT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7339.8940.48
12 day EMA40.9141.1941.64
20 day EMA41.8242.0842.43
35 day EMA42.9643.1743.43
50 day EMA43.9244.144.32

SMA (simple moving average) of Dynatrace Inc DT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4739.8740.58
12 day SMA41.2741.5241.91
20 day SMA42.2942.5342.8
35 day SMA43.3243.4743.62
50 day SMA43.9644.144.27
100 day SMA46.5146.6246.74
150 day SMA48.3748.4648.56
200 day SMA48.5648.5748.61

Videos related to: DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top