DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DT
- DT Experts view
- Tomorrow's Movement DT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynatraceInc
Strong intraday Stock price targets for DynatraceInc are 36.32 and 37.99
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.713333333333 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 38.38 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.81 (1.74%) | 36.50 | 35.83 - 37.50 | 0.6222 times | Mon 09 February 2026 | 36.18 (7.33%) | 38.29 | 34.85 - 38.90 | 2.0918 times | Fri 06 February 2026 | 33.71 (0.72%) | 34.00 | 32.83 - 34.49 | 0.7399 times | Thu 05 February 2026 | 33.47 (-3.29%) | 34.49 | 33.38 - 35.06 | 1.265 times | Wed 04 February 2026 | 34.61 (0.12%) | 34.06 | 33.24 - 35.06 | 1.2351 times | Tue 03 February 2026 | 34.57 (-9.15%) | 36.69 | 33.85 - 37.19 | 1.3027 times | Mon 02 February 2026 | 38.05 (-0.11%) | 38.33 | 37.52 - 38.78 | 0.6505 times | Fri 30 January 2026 | 38.09 (0.61%) | 38.05 | 37.86 - 38.66 | 0.7702 times | Thu 29 January 2026 | 37.86 (-6.86%) | 39.45 | 37.43 - 39.68 | 0.8941 times | Wed 28 January 2026 | 40.65 (-0.05%) | 40.98 | 40.48 - 41.44 | 0.4286 times | Tue 27 January 2026 | 40.67 (-1.24%) | 41.27 | 40.26 - 41.59 | 0.4327 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 33.81 and 37.86
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.81 (9.2%) | 38.29 | 34.85 - 38.90 | 1.1236 times | Fri 06 February 2026 | 33.71 (-11.5%) | 38.33 | 32.83 - 38.78 | 2.1501 times | Fri 30 January 2026 | 38.09 (-6.62%) | 40.85 | 37.43 - 41.62 | 1.2279 times | Fri 23 January 2026 | 40.79 (2.28%) | 39.25 | 38.51 - 41.43 | 1.123 times | Fri 16 January 2026 | 39.88 (-5.68%) | 42.48 | 38.50 - 42.78 | 1.4733 times | Fri 09 January 2026 | 42.28 (-0.17%) | 42.35 | 42.11 - 43.88 | 0.8165 times | Fri 02 January 2026 | 42.35 (-4.23%) | 44.11 | 41.55 - 44.67 | 0.5319 times | Mon 29 December 2025 | 44.22 (-0.25%) | 44.11 | 44.02 - 44.67 | 0.1651 times | Fri 26 December 2025 | 44.33 (0.38%) | 44.29 | 43.46 - 44.87 | 0.4864 times | Fri 19 December 2025 | 44.16 (-4.08%) | 46.15 | 43.76 - 46.51 | 0.9022 times | Fri 12 December 2025 | 46.04 (3.58%) | 44.35 | 44.19 - 46.38 | 0.8089 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 31.79 and 37.86
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.81 (-3.36%) | 38.33 | 32.83 - 38.90 | 0.9164 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 1.3619 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.9616 times | Fri 28 November 2025 | 44.56 (-11.88%) | 49.08 | 42.72 - 50.25 | 1.1655 times | Fri 31 October 2025 | 50.57 (4.38%) | 48.75 | 46.93 - 51.48 | 0.8708 times | Tue 30 September 2025 | 48.45 (-4.25%) | 49.97 | 46.94 - 51.11 | 1.0838 times | Fri 29 August 2025 | 50.60 (-3.82%) | 51.80 | 45.78 - 53.20 | 1.1592 times | Thu 31 July 2025 | 52.61 (-4.71%) | 55.19 | 51.14 - 57.55 | 0.7456 times | Mon 30 June 2025 | 55.21 (2.22%) | 53.73 | 52.86 - 56.63 | 0.7899 times | Fri 30 May 2025 | 54.01 (14.99%) | 47.57 | 46.36 - 54.66 | 0.9452 times | Wed 30 April 2025 | 46.97 (-0.38%) | 47.38 | 39.30 - 48.94 | 0.9377 times |
Yearly price and charts DynatraceInc
Strong yearly Stock price targets for DynatraceInc DT are 29.3 and 40.35
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 37.84 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.81 (-15.07%) | 43.33 | 32.83 - 43.88 | 0.2745 times | Wed 31 December 2025 | 43.34 (-20.26%) | 54.75 | 39.30 - 63.00 | 1.3898 times | Tue 31 December 2024 | 54.35 (-0.62%) | 54.11 | 39.42 - 61.41 | 1.4959 times | Fri 29 December 2023 | 54.69 (42.79%) | 38.92 | 35.39 - 56.18 | 1.1921 times | Fri 30 December 2022 | 38.30 (-36.54%) | 60.63 | 29.41 - 61.17 | 1.3186 times | Fri 31 December 2021 | 60.35 (39.47%) | 43.58 | 39.12 - 80.13 | 0.832 times | Thu 31 December 2020 | 43.27 (71.03%) | 25.57 | 17.10 - 48.85 | 1.2262 times | Tue 31 December 2019 | 25.30 (0%) | 25.50 | 17.05 - 27.48 | 0.271 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynatraceInc
Tomorrow's movement Prediction of Dynatrace Inc DT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynatrace Inc DT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynatrace Inc DT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynatrace Inc DT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.25
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynatraceInc (DT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynatraceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynatraceInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynatraceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynatraceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynatraceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and DynatraceInc DT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynatraceInc DT stock. Volume based technical analysis of DynatraceInc DT stock is negative.
DynatraceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 37.15 |
| 20 day DMA | 38.32 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.77 |
| 100 day DMA | 44.86 |
| 150 day DMA | 46.72 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.31 | 34.88 |
| 12 day EMA | 36.82 | 36.82 | 36.94 |
| 20 day EMA | 38.04 | 38.17 | 38.38 |
| 35 day EMA | 39.69 | 39.86 | 40.08 |
| 50 day EMA | 41.28 | 41.46 | 41.68 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.51 | 34.88 |
| 12 day SMA | 37.15 | 37.49 | 37.89 |
| 20 day SMA | 38.32 | 38.6 | 38.9 |
| 35 day SMA | 40.51 | 40.72 | 40.94 |
| 50 day SMA | 41.77 | 41.92 | 42.09 |
| 100 day SMA | 44.86 | 44.97 | 45.09 |
| 150 day SMA | 46.72 | 46.85 | 46.99 |
| 200 day SMA | 48.19 | 48.22 | 48.25 |


