ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.5 and 2.57

Intraday Target 12.44
Intraday Target 22.48
Intraday Target 32.5133333333333
Intraday Target 42.55
Intraday Target 52.58

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 30 April 2026 2.51 (1.62%) 2.48 2.48 - 2.55 1.4266 times
Wed 29 April 2026 2.47 (-1.98%) 2.48 2.45 - 2.52 0.6165 times
Tue 28 April 2026 2.52 (0.8%) 2.48 2.46 - 2.54 0.6976 times
Mon 27 April 2026 2.50 (2.46%) 2.45 2.43 - 2.50 0.8849 times
Fri 24 April 2026 2.44 (-0.41%) 2.50 2.43 - 2.50 0.7048 times
Thu 23 April 2026 2.45 (-2.39%) 2.50 2.45 - 2.50 0.8096 times
Wed 22 April 2026 2.51 (1.21%) 2.52 2.47 - 2.52 0.7779 times
Tue 21 April 2026 2.48 (-3.88%) 2.59 2.48 - 2.59 1.0979 times
Mon 20 April 2026 2.58 (0.39%) 2.55 2.52 - 2.61 1.3011 times
Fri 17 April 2026 2.57 (2.8%) 2.58 2.51 - 2.60 1.683 times
Thu 16 April 2026 2.50 (-0.79%) 2.55 2.49 - 2.56 0.9535 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.47 and 2.59

Weekly Target 12.38
Weekly Target 22.44
Weekly Target 32.4966666666667
Weekly Target 42.56
Weekly Target 52.62

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 30 April 2026 2.51 (2.87%) 2.45 2.43 - 2.55 0.4204 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.5439 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.5958 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.9188 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.5708 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 0.9375 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.8357 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.4952 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 2.0786 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.6033 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.2453 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.38 and 2.65

Monthly Target 12.24
Monthly Target 22.38
Monthly Target 32.5133333333333
Monthly Target 42.65
Monthly Target 52.78

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.8851 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.763 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.5643 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.2569 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.1793 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.6753 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6203 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.7994 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.6777 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.5787 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.5406 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.1 and 3.14

Yearly Target 11.26
Yearly Target 21.89
Yearly Target 32.3033333333333
Yearly Target 42.93
Yearly Target 53.34

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 30 April 2026 2.51 (51.2%) 1.69 1.68 - 2.72 0.3973 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.576 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1668 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 1.0163 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.7339 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 2.018 times
Thu 31 December 2020 1.93 (-37.94%) 3.14 1.25 - 3.14 0.6032 times
Tue 31 December 2019 3.11 (-2.2%) 3.14 2.41 - 4.15 0.4434 times
Mon 31 December 2018 3.18 (-21.48%) 4.07 3.03 - 5.16 0.6525 times
Wed 27 December 2017 4.05 (34.11%) 3.07 3.07 - 6.20 1.3925 times
Fri 30 December 2016 3.02 (0%) 2.27 2.11 - 4.97 0.9881 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.5
20 day DMA 2.51
35 day DMA 2.47
50 day DMA 2.49
100 day DMA 2.24
150 day DMA 2.07
200 day DMA 1.97

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.492.5
12 day EMA2.492.492.49
20 day EMA2.492.492.49
35 day EMA2.52.52.5
50 day EMA2.482.482.48

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.48
12 day SMA2.52.52.51
20 day SMA2.512.512.51
35 day SMA2.472.472.47
50 day SMA2.492.492.49
100 day SMA2.242.242.23
150 day SMA2.072.072.07
200 day SMA1.971.971.96

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top