Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 1.81 and 1.86
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8466666666667 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.9 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.83 (-0.54%) | 1.85 | 1.83 - 1.88 | 0.468 times | Mon 12 January 2026 | 1.84 (-1.08%) | 1.86 | 1.83 - 1.89 | 0.6251 times | Fri 09 January 2026 | 1.86 (1.09%) | 1.85 | 1.84 - 1.90 | 0.9635 times | Thu 08 January 2026 | 1.84 (3.37%) | 1.79 | 1.79 - 1.88 | 1.035 times | Wed 07 January 2026 | 1.78 (-1.11%) | 1.81 | 1.77 - 1.82 | 0.7436 times | Tue 06 January 2026 | 1.80 (4.05%) | 1.71 | 1.71 - 1.83 | 0.9571 times | Mon 05 January 2026 | 1.73 (2.98%) | 1.73 | 1.70 - 1.73 | 0.6863 times | Fri 02 January 2026 | 1.68 (1.2%) | 1.69 | 1.68 - 1.71 | 1.0516 times | Wed 31 December 2025 | 1.66 (-1.78%) | 1.72 | 1.64 - 1.72 | 2.4787 times | Mon 29 December 2025 | 1.69 (0%) | 1.69 | 1.67 - 1.72 | 0.9912 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.9912 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.8 and 1.86
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.83 (-1.61%) | 1.86 | 1.83 - 1.89 | 0.3004 times | Fri 09 January 2026 | 1.86 (10.71%) | 1.73 | 1.70 - 1.90 | 1.2051 times | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 1.2425 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.2724 times | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 0.9832 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.9432 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 0.9399 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 1.9734 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.4864 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.6536 times | Fri 14 November 2025 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 0.7589 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.76 and 1.98
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.83 (10.24%) | 1.69 | 1.68 - 1.90 | 0.541 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.8286 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 1.0471 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.9619 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.2395 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.0508 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.8973 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.8382 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.7994 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.7963 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.8208 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.76 and 1.98
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 1.8033333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.83 (10.24%) | 1.69 | 1.68 - 1.90 | 0.0263 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5983 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.2119 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.0556 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.8009 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 2.096 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.6265 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4605 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6777 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.4463 times | Fri 30 December 2016 | 3.02 (-30.57%) | 4.30 | 1.95 - 4.97 | 1.2094 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.81 |
| 12 day EMA | 1.79 | 1.78 | 1.77 |
| 20 day EMA | 1.78 | 1.77 | 1.76 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.82 | 1.8 |
| 12 day SMA | 1.76 | 1.75 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.73 |
| 35 day SMA | 1.79 | 1.79 | 1.78 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.64 | 1.64 | 1.63 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
