ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.76 and 2.84

Intraday Target 12.73
Intraday Target 22.77
Intraday Target 32.8133333333333
Intraday Target 42.85
Intraday Target 52.89

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 28 September 2026 2.80 (0%) 2.80 2.78 - 2.86 0.4551 times
Fri 25 September 2026 2.80 (-3.45%) 2.91 2.77 - 2.92 0.5626 times
Thu 24 September 2026 2.90 (0.69%) 2.88 2.85 - 2.92 0.3603 times
Wed 23 September 2026 2.88 (-1.37%) 2.91 2.82 - 2.95 0.9617 times
Tue 22 September 2026 2.92 (-1.68%) 2.96 2.88 - 2.97 0.6693 times
Mon 21 September 2026 2.97 (-4.5%) 3.12 2.97 - 3.13 1.3434 times
Fri 18 September 2026 3.11 (1.3%) 3.10 3.06 - 3.20 1.8892 times
Thu 17 September 2026 3.07 (2.68%) 3.03 3.03 - 3.10 1.7213 times
Wed 16 September 2026 2.99 (0%) 3.01 2.97 - 3.07 0.9501 times
Tue 15 September 2026 2.99 (1.01%) 2.95 2.94 - 3.03 1.0869 times
Mon 14 September 2026 2.96 (-0.34%) 2.92 2.90 - 2.98 0.6806 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.76 and 2.84

Weekly Target 12.73
Weekly Target 22.77
Weekly Target 32.8133333333333
Weekly Target 42.85
Weekly Target 52.89

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 28 September 2026 2.80 (0%) 2.80 2.78 - 2.86 0.1388 times
Fri 25 September 2026 2.80 (-9.97%) 3.12 2.77 - 3.13 1.1889 times
Fri 18 September 2026 3.11 (4.71%) 2.92 2.90 - 3.20 1.9305 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.6419 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 1.8186 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 0.9357 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.207 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.5071 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 0.9371 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 0.6943 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.4599 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.75 and 3.25

Monthly Target 12.4
Monthly Target 22.6
Monthly Target 32.9
Monthly Target 43.1
Monthly Target 53.4

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 28 September 2026 2.80 (2.56%) 2.74 2.70 - 3.20 1.751 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.1873 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.58 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.103 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.3087 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5528 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.101 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 0.9278 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.785 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.7035 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.4217 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.24 and 3.76

Yearly Target 11.04
Yearly Target 21.92
Yearly Target 32.56
Yearly Target 43.44
Yearly Target 54.08

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 28 September 2026 2.80 (68.67%) 1.69 1.68 - 3.20 1.0311 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5371 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.0779 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9463 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.5807 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.879 times
Thu 31 December 2020 1.93 (-37.94%) 3.14 1.25 - 3.14 0.5752 times
Tue 31 December 2019 3.11 (-2.2%) 3.14 2.41 - 4.15 0.4228 times
Mon 31 December 2018 3.18 (-21.48%) 4.07 3.03 - 5.16 0.6221 times
Wed 27 December 2017 4.05 (34.11%) 3.07 3.07 - 6.20 1.3278 times
Fri 30 December 2016 3.02 (0%) 3.15 2.21 - 4.97 0.5026 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.95
20 day DMA 2.93
35 day DMA 2.79
50 day DMA 2.65
100 day DMA 2.5
150 day DMA 2.5
200 day DMA 2.38

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.892.93
12 day EMA2.892.912.93
20 day EMA2.882.892.9
35 day EMA2.762.762.76
50 day EMA2.622.612.6

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.892.96
12 day SMA2.952.962.97
20 day SMA2.932.932.93
35 day SMA2.792.782.77
50 day SMA2.652.632.62
100 day SMA2.52.52.5
150 day SMA2.52.52.5
200 day SMA2.382.382.37

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top