DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.36 and 2.42
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.4033333333333 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.46 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.39 (0%) | 2.42 | 2.38 - 2.44 | 0.7599 times | Fri 12 June 2026 | 2.39 (0%) | 2.39 | 2.37 - 2.43 | 0.5606 times | Thu 11 June 2026 | 2.39 (2.58%) | 2.36 | 2.34 - 2.41 | 0.667 times | Wed 10 June 2026 | 2.33 (0%) | 2.33 | 2.32 - 2.42 | 0.9767 times | Tue 09 June 2026 | 2.33 (-0.85%) | 2.38 | 2.31 - 2.44 | 0.9476 times | Mon 08 June 2026 | 2.35 (0%) | 2.38 | 2.35 - 2.41 | 1.2257 times | Fri 05 June 2026 | 2.35 (-1.67%) | 2.39 | 2.34 - 2.40 | 0.9733 times | Thu 04 June 2026 | 2.39 (1.7%) | 2.34 | 2.33 - 2.40 | 0.8449 times | Wed 03 June 2026 | 2.35 (-2.08%) | 2.36 | 2.31 - 2.39 | 1.1004 times | Tue 02 June 2026 | 2.40 (-1.64%) | 2.40 | 2.30 - 2.47 | 1.9438 times | Mon 01 June 2026 | 2.44 (3.39%) | 2.34 | 2.28 - 2.45 | 2.3789 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.36 and 2.42
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.39 (0%) | 2.42 | 2.38 - 2.44 | 0.1547 times | Fri 12 June 2026 | 2.39 (1.7%) | 2.38 | 2.31 - 2.44 | 0.8911 times | Fri 05 June 2026 | 2.35 (-0.42%) | 2.34 | 2.28 - 2.47 | 1.474 times | Fri 29 May 2026 | 2.36 (-9.23%) | 2.64 | 2.35 - 2.99 | 2.7685 times | Fri 22 May 2026 | 2.60 (-2.62%) | 2.66 | 2.59 - 2.75 | 0.6694 times | Fri 15 May 2026 | 2.67 (-1.48%) | 2.71 | 2.61 - 2.92 | 1.3012 times | Fri 08 May 2026 | 2.71 (5.86%) | 2.57 | 2.54 - 2.77 | 1.2133 times | Fri 01 May 2026 | 2.56 (4.92%) | 2.45 | 2.43 - 2.59 | 0.4887 times | Fri 24 April 2026 | 2.44 (-5.06%) | 2.55 | 2.43 - 2.61 | 0.4959 times | Fri 17 April 2026 | 2.57 (6.2%) | 2.41 | 2.38 - 2.60 | 0.5432 times | Fri 10 April 2026 | 2.42 (-5.47%) | 2.54 | 2.42 - 2.65 | 0.8377 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.34 and 2.53
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.38 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.39 (1.27%) | 2.34 | 2.28 - 2.47 | 0.754 times | Fri 29 May 2026 | 2.36 (-5.98%) | 2.51 | 2.35 - 2.99 | 1.8127 times | Thu 30 April 2026 | 2.51 (0.4%) | 2.51 | 2.38 - 2.65 | 0.7657 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.5251 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.285 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.0873 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 0.9743 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.5841 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.5203 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 0.6915 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.56 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.04 and 3.35
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.39 (43.98%) | 1.69 | 1.68 - 2.99 | 0.6063 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5625 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1289 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.9912 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.6555 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.968 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.6024 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4428 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6516 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.3906 times | Fri 30 December 2016 | 3.02 (0%) | 3.01 | 2.11 - 4.97 | 0.8197 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.37 | 2.36 |
| 12 day EMA | 2.41 | 2.41 | 2.41 |
| 20 day EMA | 2.44 | 2.44 | 2.45 |
| 35 day EMA | 2.47 | 2.48 | 2.49 |
| 50 day EMA | 2.51 | 2.51 | 2.52 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.36 | 2.35 |
| 12 day SMA | 2.37 | 2.38 | 2.39 |
| 20 day SMA | 2.47 | 2.49 | 2.51 |
| 35 day SMA | 2.55 | 2.55 | 2.55 |
| 50 day SMA | 2.54 | 2.54 | 2.54 |
| 100 day SMA | 2.47 | 2.47 | 2.46 |
| 150 day SMA | 2.25 | 2.24 | 2.24 |
| 200 day SMA | 2.12 | 2.11 | 2.11 |


