DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH are 8.27 and 8.48

Daily Target 18.1
Daily Target 28.22
Daily Target 38.3133333333333
Daily Target 48.43
Daily Target 58.52

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Fri 26 July 2024 8.33 (1.71%) 8.30 8.20 - 8.41 0.6492 times
Thu 25 July 2024 8.19 (-0.73%) 8.24 8.12 - 8.29 1.4944 times
Wed 24 July 2024 8.25 (-3.28%) 8.48 8.24 - 8.54 0.7343 times
Tue 23 July 2024 8.53 (1.67%) 8.33 8.32 - 8.59 0.9426 times
Mon 22 July 2024 8.39 (0.6%) 8.41 8.27 - 8.43 0.6125 times
Fri 19 July 2024 8.34 (-0.36%) 8.35 8.23 - 8.37 0.7726 times
Thu 18 July 2024 8.37 (-3.57%) 8.60 8.32 - 8.67 0.8539 times
Wed 17 July 2024 8.68 (0.12%) 8.59 8.57 - 8.79 1.1645 times
Tue 16 July 2024 8.67 (1.76%) 8.62 8.49 - 8.71 1.7235 times
Mon 15 July 2024 8.52 (2.28%) 8.43 8.34 - 8.54 1.0524 times
Fri 12 July 2024 8.33 (0.48%) 8.42 8.27 - 8.42 1.0402 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.99 and 8.46

Weekly Target 17.88
Weekly Target 28.1
Weekly Target 38.3466666666667
Weekly Target 48.57
Weekly Target 58.82

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Fri 26 July 2024 8.33 (-0.12%) 8.41 8.12 - 8.59 1.2614 times
Fri 19 July 2024 8.34 (0.12%) 8.43 8.23 - 8.79 1.5841 times
Fri 12 July 2024 8.33 (1.71%) 8.26 8.15 - 8.56 1.5337 times
Fri 05 July 2024 8.19 (-0.73%) 8.30 8.16 - 8.33 0.3101 times
Wed 03 July 2024 8.25 (-2.37%) 8.42 8.21 - 8.46 0.4252 times
Fri 28 June 2024 8.45 (1.32%) 8.41 8.15 - 8.47 1.3272 times
Fri 21 June 2024 8.34 (0.97%) 8.33 8.17 - 8.40 0.8912 times
Tue 18 June 2024 8.26 (0.61%) 8.15 8.15 - 8.39 0.3358 times
Fri 14 June 2024 8.21 (-0.36%) 8.16 8.08 - 8.57 1.3561 times
Fri 07 June 2024 8.24 (-2.72%) 8.57 8.19 - 8.64 0.9752 times
Fri 31 May 2024 8.47 (-0.12%) 8.53 8.32 - 8.54 1.4676 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.89 and 8.56

Monthly Target 17.74
Monthly Target 28.04
Monthly Target 38.4133333333333
Monthly Target 48.71
Monthly Target 59.08

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 26 July 2024 8.33 (-1.42%) 8.42 8.12 - 8.79 0.9004 times
Fri 28 June 2024 8.45 (-0.24%) 8.57 8.08 - 8.64 0.8601 times
Fri 31 May 2024 8.47 (-4.83%) 8.91 8.32 - 9.15 1.3128 times
Tue 30 April 2024 8.90 (-7.39%) 9.64 8.70 - 9.67 1.1509 times
Thu 28 March 2024 9.61 (2.23%) 9.42 9.26 - 9.87 0.675 times
Thu 29 February 2024 9.40 (2.84%) 9.17 8.83 - 9.99 0.9515 times
Wed 31 January 2024 9.14 (-2.66%) 9.38 9.05 - 9.75 1.0149 times
Fri 29 December 2023 9.39 (12.86%) 8.33 8.27 - 9.70 1.1984 times
Thu 30 November 2023 8.32 (7.63%) 7.96 7.44 - 8.64 0.8962 times
Tue 31 October 2023 7.73 (-3.74%) 7.99 7.33 - 8.31 1.0397 times
Fri 29 September 2023 8.03 (-0.37%) 8.19 7.67 - 8.34 1.342 times

 monthly chart DiamondrockHospitality

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

Munafa value: 25 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term and the sell signal is strong.

DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondrockHospitality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.41
20 day DMA 8.34
35 day DMA 8.33
50 day DMA 8.35
100 day DMA 8.76
150 day DMA 8.94
200 day DMA 8.82

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.328.39
12 day EMA8.368.368.39
20 day EMA8.368.368.38
35 day EMA8.358.358.36
50 day EMA8.368.368.37

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.348.38
12 day SMA8.418.418.41
20 day SMA8.348.358.36
35 day SMA8.338.328.33
50 day SMA8.358.368.36
100 day SMA8.768.778.79
150 day SMA8.948.958.96
200 day SMA8.828.828.82

Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top