DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 8.27 and 8.48
Daily Target 1 | 8.1 |
Daily Target 2 | 8.22 |
Daily Target 3 | 8.3133333333333 |
Daily Target 4 | 8.43 |
Daily Target 5 | 8.52 |
Daily price and volume Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.33 (1.71%) | 8.30 | 8.20 - 8.41 | 0.6492 times | Thu 25 July 2024 | 8.19 (-0.73%) | 8.24 | 8.12 - 8.29 | 1.4944 times | Wed 24 July 2024 | 8.25 (-3.28%) | 8.48 | 8.24 - 8.54 | 0.7343 times | Tue 23 July 2024 | 8.53 (1.67%) | 8.33 | 8.32 - 8.59 | 0.9426 times | Mon 22 July 2024 | 8.39 (0.6%) | 8.41 | 8.27 - 8.43 | 0.6125 times | Fri 19 July 2024 | 8.34 (-0.36%) | 8.35 | 8.23 - 8.37 | 0.7726 times | Thu 18 July 2024 | 8.37 (-3.57%) | 8.60 | 8.32 - 8.67 | 0.8539 times | Wed 17 July 2024 | 8.68 (0.12%) | 8.59 | 8.57 - 8.79 | 1.1645 times | Tue 16 July 2024 | 8.67 (1.76%) | 8.62 | 8.49 - 8.71 | 1.7235 times | Mon 15 July 2024 | 8.52 (2.28%) | 8.43 | 8.34 - 8.54 | 1.0524 times | Fri 12 July 2024 | 8.33 (0.48%) | 8.42 | 8.27 - 8.42 | 1.0402 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.99 and 8.46
Weekly Target 1 | 7.88 |
Weekly Target 2 | 8.1 |
Weekly Target 3 | 8.3466666666667 |
Weekly Target 4 | 8.57 |
Weekly Target 5 | 8.82 |
Weekly price and volumes for Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.33 (-0.12%) | 8.41 | 8.12 - 8.59 | 1.2614 times | Fri 19 July 2024 | 8.34 (0.12%) | 8.43 | 8.23 - 8.79 | 1.5841 times | Fri 12 July 2024 | 8.33 (1.71%) | 8.26 | 8.15 - 8.56 | 1.5337 times | Fri 05 July 2024 | 8.19 (-0.73%) | 8.30 | 8.16 - 8.33 | 0.3101 times | Wed 03 July 2024 | 8.25 (-2.37%) | 8.42 | 8.21 - 8.46 | 0.4252 times | Fri 28 June 2024 | 8.45 (1.32%) | 8.41 | 8.15 - 8.47 | 1.3272 times | Fri 21 June 2024 | 8.34 (0.97%) | 8.33 | 8.17 - 8.40 | 0.8912 times | Tue 18 June 2024 | 8.26 (0.61%) | 8.15 | 8.15 - 8.39 | 0.3358 times | Fri 14 June 2024 | 8.21 (-0.36%) | 8.16 | 8.08 - 8.57 | 1.3561 times | Fri 07 June 2024 | 8.24 (-2.72%) | 8.57 | 8.19 - 8.64 | 0.9752 times | Fri 31 May 2024 | 8.47 (-0.12%) | 8.53 | 8.32 - 8.54 | 1.4676 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.89 and 8.56
Monthly Target 1 | 7.74 |
Monthly Target 2 | 8.04 |
Monthly Target 3 | 8.4133333333333 |
Monthly Target 4 | 8.71 |
Monthly Target 5 | 9.08 |
Monthly price and volumes Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.33 (-1.42%) | 8.42 | 8.12 - 8.79 | 0.9004 times | Fri 28 June 2024 | 8.45 (-0.24%) | 8.57 | 8.08 - 8.64 | 0.8601 times | Fri 31 May 2024 | 8.47 (-4.83%) | 8.91 | 8.32 - 9.15 | 1.3128 times | Tue 30 April 2024 | 8.90 (-7.39%) | 9.64 | 8.70 - 9.67 | 1.1509 times | Thu 28 March 2024 | 9.61 (2.23%) | 9.42 | 9.26 - 9.87 | 0.675 times | Thu 29 February 2024 | 9.40 (2.84%) | 9.17 | 8.83 - 9.99 | 0.9515 times | Wed 31 January 2024 | 9.14 (-2.66%) | 9.38 | 9.05 - 9.75 | 1.0149 times | Fri 29 December 2023 | 9.39 (12.86%) | 8.33 | 8.27 - 9.70 | 1.1984 times | Thu 30 November 2023 | 8.32 (7.63%) | 7.96 | 7.44 - 8.64 | 0.8962 times | Tue 31 October 2023 | 7.73 (-3.74%) | 7.99 | 7.33 - 8.31 | 1.0397 times | Fri 29 September 2023 | 8.03 (-0.37%) | 8.19 | 7.67 - 8.34 | 1.342 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term and the sell signal is strong.
DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondrockHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
DMA period | DMA value |
5 day DMA | 8.34 |
12 day DMA | 8.41 |
20 day DMA | 8.34 |
35 day DMA | 8.33 |
50 day DMA | 8.35 |
100 day DMA | 8.76 |
150 day DMA | 8.94 |
200 day DMA | 8.82 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.32 | 8.32 | 8.39 |
12 day EMA | 8.36 | 8.36 | 8.39 |
20 day EMA | 8.36 | 8.36 | 8.38 |
35 day EMA | 8.35 | 8.35 | 8.36 |
50 day EMA | 8.36 | 8.36 | 8.37 |
SMA (simple moving average) of Diamondrock Hospitality DRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.34 | 8.34 | 8.38 |
12 day SMA | 8.41 | 8.41 | 8.41 |
20 day SMA | 8.34 | 8.35 | 8.36 |
35 day SMA | 8.33 | 8.32 | 8.33 |
50 day SMA | 8.35 | 8.36 | 8.36 |
100 day SMA | 8.76 | 8.77 | 8.79 |
150 day SMA | 8.94 | 8.95 | 8.96 |
200 day SMA | 8.82 | 8.82 | 8.82 |