DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 8.22 and 8.34

Intraday Target 18.12
Intraday Target 28.19
Intraday Target 38.2433333333333
Intraday Target 48.31
Intraday Target 58.36

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 8.25 (0.36%) 8.23 8.18 - 8.30 1.7677 times
Fri 21 February 2025 8.22 (-3.75%) 8.63 8.14 - 8.63 1.3928 times
Thu 20 February 2025 8.54 (-1.27%) 8.58 8.36 - 8.72 1.0352 times
Wed 19 February 2025 8.65 (0%) 8.60 8.58 - 8.74 1.0769 times
Wed 19 February 2025 8.65 (-0.69%) 8.60 8.58 - 8.74 1.0769 times
Tue 18 February 2025 8.71 (1.28%) 8.56 8.54 - 8.74 0.7153 times
Fri 14 February 2025 8.60 (0.7%) 8.60 8.51 - 8.64 0.778 times
Thu 13 February 2025 8.54 (0.59%) 8.56 8.49 - 8.60 0.5594 times
Wed 12 February 2025 8.49 (-1.51%) 8.47 8.40 - 8.55 0.9145 times
Tue 11 February 2025 8.62 (0.58%) 8.48 8.47 - 8.64 0.6832 times
Mon 10 February 2025 8.57 (-2.06%) 8.76 8.56 - 8.76 0.5409 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.22 and 8.34

Weekly Target 18.12
Weekly Target 28.19
Weekly Target 38.2433333333333
Weekly Target 48.31
Weekly Target 58.36

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 8.25 (0.36%) 8.23 8.18 - 8.30 0.5567 times
Fri 21 February 2025 8.22 (-4.97%) 8.60 8.14 - 8.74 1.1039 times
Wed 19 February 2025 8.65 (0.58%) 8.56 8.54 - 8.74 0.5645 times
Fri 14 February 2025 8.60 (-1.71%) 8.76 8.40 - 8.76 1.0948 times
Fri 07 February 2025 8.75 (-0.34%) 8.65 8.46 - 8.78 1.6984 times
Fri 31 January 2025 8.78 (-1.01%) 8.84 8.71 - 9.17 1.5973 times
Fri 24 January 2025 8.87 (-0.56%) 8.94 8.79 - 9.01 1.3027 times
Fri 17 January 2025 8.92 (0%) 9.11 8.91 - 9.11 0.2299 times
Fri 17 January 2025 8.92 (2.41%) 8.65 8.65 - 9.11 1.5375 times
Mon 13 January 2025 8.71 (-0.34%) 8.65 8.65 - 8.74 0.3143 times
Fri 10 January 2025 8.74 (-0.57%) 8.72 8.55 - 8.82 0.7913 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.88 and 8.52

Monthly Target 17.75
Monthly Target 28
Monthly Target 38.39
Monthly Target 48.64
Monthly Target 59.03

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 8.25 (-6.04%) 8.65 8.14 - 8.78 0.595 times
Fri 31 January 2025 8.78 (-2.77%) 9.04 8.55 - 9.17 0.9114 times
Tue 31 December 2024 9.03 (-1.95%) 9.49 8.99 - 9.88 1.1286 times
Tue 26 November 2024 9.21 (7.47%) 8.61 8.60 - 9.45 0.9112 times
Thu 31 October 2024 8.57 (-1.83%) 8.73 8.54 - 9.19 0.8135 times
Mon 30 September 2024 8.73 (-0.68%) 8.75 8.18 - 9.18 1.2033 times
Fri 30 August 2024 8.79 (6.8%) 8.26 7.74 - 8.79 1.1307 times
Wed 31 July 2024 8.23 (-2.6%) 8.42 8.12 - 8.79 1.089 times
Fri 28 June 2024 8.45 (-0.24%) 8.57 8.08 - 8.64 0.8776 times
Fri 31 May 2024 8.47 (-4.83%) 8.91 8.32 - 9.15 1.3396 times
Tue 30 April 2024 8.90 (-7.39%) 9.64 8.70 - 9.67 1.1744 times

 monthly chart DiamondrockHospitality

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term and the sell signal is strong.

DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DiamondrockHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.55
20 day DMA 8.63
35 day DMA 8.73
50 day DMA 8.88
100 day DMA 8.97
150 day DMA 8.79
200 day DMA 8.69

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.488.61
12 day EMA8.538.588.65
20 day EMA8.618.658.69
35 day EMA8.768.798.82
50 day EMA8.98.938.96

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.558.63
12 day SMA8.558.598.62
20 day SMA8.638.678.7
35 day SMA8.738.758.77
50 day SMA8.888.98.93
100 day SMA8.978.988.98
150 day SMA8.798.798.8
200 day SMA8.698.698.69

Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top