DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 7.94 and 8.43
Intraday Target 1 | 7.84 |
Intraday Target 2 | 8.03 |
Intraday Target 3 | 8.33 |
Intraday Target 4 | 8.52 |
Intraday Target 5 | 8.82 |
Daily price and volume Diamondrock Hospitality
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.22 (-3.75%) | 8.63 | 8.14 - 8.63 | 1.5876 times |
Thu 20 February 2025 | 8.54 (-1.27%) | 8.58 | 8.36 - 8.72 | 1.18 times |
Wed 19 February 2025 | 8.65 (0%) | 8.60 | 8.58 - 8.74 | 1.2275 times |
Wed 19 February 2025 | 8.65 (-0.69%) | 8.60 | 8.58 - 8.74 | 1.2275 times |
Tue 18 February 2025 | 8.71 (1.28%) | 8.56 | 8.54 - 8.74 | 0.8153 times |
Fri 14 February 2025 | 8.60 (0.7%) | 8.60 | 8.51 - 8.64 | 0.8868 times |
Thu 13 February 2025 | 8.54 (0.59%) | 8.56 | 8.49 - 8.60 | 0.6376 times |
Wed 12 February 2025 | 8.49 (-1.51%) | 8.47 | 8.40 - 8.55 | 1.0424 times |
Tue 11 February 2025 | 8.62 (0.58%) | 8.48 | 8.47 - 8.64 | 0.7788 times |
Mon 10 February 2025 | 8.57 (-2.06%) | 8.76 | 8.56 - 8.76 | 0.6165 times |
Fri 07 February 2025 | 8.75 (-0.34%) | 8.73 | 8.63 - 8.76 | 1.4396 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.88 and 8.48
Weekly Target 1 | 7.77 |
Weekly Target 2 | 7.99 |
Weekly Target 3 | 8.3666666666667 |
Weekly Target 4 | 8.59 |
Weekly Target 5 | 8.97 |
Weekly price and volumes for Diamondrock Hospitality
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.22 (-4.97%) | 8.60 | 8.14 - 8.74 | 1.0786 times |
Wed 19 February 2025 | 8.65 (0.58%) | 8.56 | 8.54 - 8.74 | 0.5515 times |
Fri 14 February 2025 | 8.60 (-1.71%) | 8.76 | 8.40 - 8.76 | 1.0697 times |
Fri 07 February 2025 | 8.75 (-0.34%) | 8.65 | 8.46 - 8.78 | 1.6595 times |
Fri 31 January 2025 | 8.78 (-1.01%) | 8.84 | 8.71 - 9.17 | 1.5607 times |
Fri 24 January 2025 | 8.87 (-0.56%) | 8.94 | 8.79 - 9.01 | 1.2728 times |
Fri 17 January 2025 | 8.92 (0%) | 9.11 | 8.91 - 9.11 | 0.2246 times |
Fri 17 January 2025 | 8.92 (2.41%) | 8.65 | 8.65 - 9.11 | 1.5023 times |
Mon 13 January 2025 | 8.71 (-0.34%) | 8.65 | 8.65 - 8.74 | 0.3071 times |
Fri 10 January 2025 | 8.74 (-0.57%) | 8.72 | 8.55 - 8.82 | 0.7732 times |
Wed 08 January 2025 | 8.79 (-1.68%) | 8.93 | 8.69 - 9.00 | 1.1614 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.86 and 8.5
Monthly Target 1 | 7.74 |
Monthly Target 2 | 7.98 |
Monthly Target 3 | 8.38 |
Monthly Target 4 | 8.62 |
Monthly Target 5 | 9.02 |
Monthly price and volumes Diamondrock Hospitality
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.22 (-6.38%) | 8.65 | 8.14 - 8.78 | 0.5325 times |
Fri 31 January 2025 | 8.78 (-2.77%) | 9.04 | 8.55 - 9.17 | 0.9175 times |
Tue 31 December 2024 | 9.03 (-1.95%) | 9.49 | 8.99 - 9.88 | 1.1361 times |
Tue 26 November 2024 | 9.21 (7.47%) | 8.61 | 8.60 - 9.45 | 0.9173 times |
Thu 31 October 2024 | 8.57 (-1.83%) | 8.73 | 8.54 - 9.19 | 0.8189 times |
Mon 30 September 2024 | 8.73 (-0.68%) | 8.75 | 8.18 - 9.18 | 1.2113 times |
Fri 30 August 2024 | 8.79 (6.8%) | 8.26 | 7.74 - 8.79 | 1.1382 times |
Wed 31 July 2024 | 8.23 (-2.6%) | 8.42 | 8.12 - 8.79 | 1.0962 times |
Fri 28 June 2024 | 8.45 (-0.24%) | 8.57 | 8.08 - 8.64 | 0.8834 times |
Fri 31 May 2024 | 8.47 (-4.83%) | 8.91 | 8.32 - 9.15 | 1.3485 times |
Tue 30 April 2024 | 8.90 (-7.39%) | 9.64 | 8.70 - 9.67 | 1.1822 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term and the sell signal is strong.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
DMA period | DMA value |
5 day DMA | 8.55 |
12 day DMA | 8.59 |
20 day DMA | 8.67 |
35 day DMA | 8.75 |
50 day DMA | 8.9 |
100 day DMA | 8.98 |
150 day DMA | 8.79 |
200 day DMA | 8.69 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.48 | 8.61 | 8.64 |
12 day EMA | 8.58 | 8.65 | 8.67 |
20 day EMA | 8.65 | 8.69 | 8.71 |
35 day EMA | 8.79 | 8.82 | 8.84 |
50 day EMA | 8.93 | 8.96 | 8.98 |
SMA (simple moving average) of Diamondrock Hospitality DRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.55 | 8.63 | 8.63 |
12 day SMA | 8.59 | 8.62 | 8.63 |
20 day SMA | 8.67 | 8.7 | 8.73 |
35 day SMA | 8.75 | 8.77 | 8.78 |
50 day SMA | 8.9 | 8.93 | 8.96 |
100 day SMA | 8.98 | 8.98 | 8.99 |
150 day SMA | 8.79 | 8.8 | 8.79 |
200 day SMA | 8.69 | 8.69 | 8.69 |