DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 7.94 and 8.43

Intraday Target 17.84
Intraday Target 28.03
Intraday Target 38.33
Intraday Target 48.52
Intraday Target 58.82

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Fri 21 February 2025 8.22 (-3.75%) 8.63 8.14 - 8.63 1.5876 times
Thu 20 February 2025 8.54 (-1.27%) 8.58 8.36 - 8.72 1.18 times
Wed 19 February 2025 8.65 (0%) 8.60 8.58 - 8.74 1.2275 times
Wed 19 February 2025 8.65 (-0.69%) 8.60 8.58 - 8.74 1.2275 times
Tue 18 February 2025 8.71 (1.28%) 8.56 8.54 - 8.74 0.8153 times
Fri 14 February 2025 8.60 (0.7%) 8.60 8.51 - 8.64 0.8868 times
Thu 13 February 2025 8.54 (0.59%) 8.56 8.49 - 8.60 0.6376 times
Wed 12 February 2025 8.49 (-1.51%) 8.47 8.40 - 8.55 1.0424 times
Tue 11 February 2025 8.62 (0.58%) 8.48 8.47 - 8.64 0.7788 times
Mon 10 February 2025 8.57 (-2.06%) 8.76 8.56 - 8.76 0.6165 times
Fri 07 February 2025 8.75 (-0.34%) 8.73 8.63 - 8.76 1.4396 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.88 and 8.48

Weekly Target 17.77
Weekly Target 27.99
Weekly Target 38.3666666666667
Weekly Target 48.59
Weekly Target 58.97

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Fri 21 February 2025 8.22 (-4.97%) 8.60 8.14 - 8.74 1.0786 times
Wed 19 February 2025 8.65 (0.58%) 8.56 8.54 - 8.74 0.5515 times
Fri 14 February 2025 8.60 (-1.71%) 8.76 8.40 - 8.76 1.0697 times
Fri 07 February 2025 8.75 (-0.34%) 8.65 8.46 - 8.78 1.6595 times
Fri 31 January 2025 8.78 (-1.01%) 8.84 8.71 - 9.17 1.5607 times
Fri 24 January 2025 8.87 (-0.56%) 8.94 8.79 - 9.01 1.2728 times
Fri 17 January 2025 8.92 (0%) 9.11 8.91 - 9.11 0.2246 times
Fri 17 January 2025 8.92 (2.41%) 8.65 8.65 - 9.11 1.5023 times
Mon 13 January 2025 8.71 (-0.34%) 8.65 8.65 - 8.74 0.3071 times
Fri 10 January 2025 8.74 (-0.57%) 8.72 8.55 - 8.82 0.7732 times
Wed 08 January 2025 8.79 (-1.68%) 8.93 8.69 - 9.00 1.1614 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.86 and 8.5

Monthly Target 17.74
Monthly Target 27.98
Monthly Target 38.38
Monthly Target 48.62
Monthly Target 59.02

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 21 February 2025 8.22 (-6.38%) 8.65 8.14 - 8.78 0.5325 times
Fri 31 January 2025 8.78 (-2.77%) 9.04 8.55 - 9.17 0.9175 times
Tue 31 December 2024 9.03 (-1.95%) 9.49 8.99 - 9.88 1.1361 times
Tue 26 November 2024 9.21 (7.47%) 8.61 8.60 - 9.45 0.9173 times
Thu 31 October 2024 8.57 (-1.83%) 8.73 8.54 - 9.19 0.8189 times
Mon 30 September 2024 8.73 (-0.68%) 8.75 8.18 - 9.18 1.2113 times
Fri 30 August 2024 8.79 (6.8%) 8.26 7.74 - 8.79 1.1382 times
Wed 31 July 2024 8.23 (-2.6%) 8.42 8.12 - 8.79 1.0962 times
Fri 28 June 2024 8.45 (-0.24%) 8.57 8.08 - 8.64 0.8834 times
Fri 31 May 2024 8.47 (-4.83%) 8.91 8.32 - 9.15 1.3485 times
Tue 30 April 2024 8.90 (-7.39%) 9.64 8.70 - 9.67 1.1822 times

 monthly chart DiamondrockHospitality

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term and the sell signal is strong.

DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondrockHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondrockHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.59
20 day DMA 8.67
35 day DMA 8.75
50 day DMA 8.9
100 day DMA 8.98
150 day DMA 8.79
200 day DMA 8.69

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.618.64
12 day EMA8.588.658.67
20 day EMA8.658.698.71
35 day EMA8.798.828.84
50 day EMA8.938.968.98

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.638.63
12 day SMA8.598.628.63
20 day SMA8.678.78.73
35 day SMA8.758.778.78
50 day SMA8.98.938.96
100 day SMA8.988.988.99
150 day SMA8.798.88.79
200 day SMA8.698.698.69

Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top