Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 28.6 and 29.95
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 28.88 |
| Intraday Target 3 | 29.663333333333 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 31.01 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.44 (-3.03%) | 30.10 | 29.10 - 30.45 | 1.146 times | Thu 03 September 2026 | 30.36 (-2.94%) | 31.55 | 30.33 - 31.69 | 0.9954 times | Wed 02 September 2026 | 31.28 (2.69%) | 30.26 | 30.26 - 31.46 | 0.9629 times | Tue 01 September 2026 | 30.46 (-0.2%) | 30.70 | 30.08 - 30.85 | 0.935 times | Mon 31 August 2026 | 30.52 (0.03%) | 30.55 | 30.19 - 31.26 | 1.1605 times | Fri 28 August 2026 | 30.51 (0.59%) | 30.63 | 30.11 - 30.84 | 0.7262 times | Thu 27 August 2026 | 30.33 (0%) | 30.31 | 29.96 - 30.60 | 0.7836 times | Wed 26 August 2026 | 30.33 (0.56%) | 30.01 | 29.73 - 30.41 | 1.1692 times | Tue 25 August 2026 | 30.16 (-4.07%) | 30.96 | 30.14 - 30.96 | 1.1175 times | Mon 24 August 2026 | 31.44 (-2.81%) | 32.03 | 31.27 - 32.05 | 1.0038 times | Fri 21 August 2026 | 32.35 (-1.67%) | 32.78 | 32.28 - 33.33 | 1.1183 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 27.98 and 30.57
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.44 (-3.51%) | 30.55 | 29.10 - 31.69 | 1.0845 times | Fri 28 August 2026 | 30.51 (-5.69%) | 32.03 | 29.73 - 32.05 | 1.0012 times | Fri 21 August 2026 | 32.35 (4.12%) | 31.00 | 30.75 - 33.40 | 0.9672 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.8432 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.19 | 28.69 - 30.91 | 0.9147 times | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.22 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 0.9664 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 1.0517 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 0.9902 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 0.961 times | Fri 26 June 2026 | 29.06 (-8.41%) | 31.78 | 28.39 - 31.78 | 1.4986 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 27.98 and 30.57
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.44 (-3.54%) | 30.70 | 29.10 - 31.69 | 0.166 times | Mon 31 August 2026 | 30.52 (0.73%) | 30.19 | 28.69 - 33.40 | 0.7821 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.9371 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9977 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9888 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.336 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.5274 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1601 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 1.0457 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 1.059 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 1.0715 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 26.38 and 45.81
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 31.83 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.44 (25.92%) | 23.55 | 23.31 - 42.74 | 1.3271 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 1.9943 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9153 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8374 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0618 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8911 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0155 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6495 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7073 times | Fri 30 December 2016 | 57.22 (0%) | 49.44 | 47.51 - 59.33 | 0.6007 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.
DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30 |
| 100 day DMA | 33.07 |
| 150 day DMA | 33.68 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.65 | 30.8 |
| 12 day EMA | 30.56 | 30.76 | 30.83 |
| 20 day EMA | 30.6 | 30.72 | 30.76 |
| 35 day EMA | 30.41 | 30.47 | 30.48 |
| 50 day EMA | 30.06 | 30.09 | 30.08 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.63 | 30.62 |
| 12 day SMA | 30.84 | 31.03 | 31.1 |
| 20 day SMA | 30.91 | 30.91 | 30.9 |
| 35 day SMA | 30.54 | 30.56 | 30.53 |
| 50 day SMA | 30 | 30 | 29.98 |
| 100 day SMA | 33.07 | 33.16 | 33.26 |
| 150 day SMA | 33.68 | 33.67 | 33.65 |
| 200 day SMA | 31.4 | 31.37 | 31.32 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
