ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong intraday Stock price targets for DowChemical are 29.77 and 30.8

Intraday Target 128.98
Intraday Target 229.53
Intraday Target 330.006666666667
Intraday Target 430.56
Intraday Target 531.04

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Thu 30 July 2026 30.09 (-1.18%) 30.06 29.45 - 30.48 1.0667 times
Wed 29 July 2026 30.45 (5.55%) 29.67 29.53 - 30.63 1.6078 times
Tue 28 July 2026 28.85 (0.38%) 29.00 28.70 - 29.49 1.4162 times
Mon 27 July 2026 28.74 (-3.69%) 29.50 28.23 - 29.55 0.9474 times
Fri 24 July 2026 29.84 (-3.4%) 30.61 29.30 - 30.78 1.2136 times
Thu 23 July 2026 30.89 (-1.09%) 31.61 30.17 - 32.73 1.1525 times
Wed 22 July 2026 31.23 (2.49%) 30.65 30.60 - 31.59 0.8135 times
Tue 21 July 2026 30.47 (0.3%) 30.26 30.01 - 31.25 0.5597 times
Mon 20 July 2026 30.38 (1.5%) 29.75 29.52 - 30.56 0.6898 times
Fri 17 July 2026 29.93 (2.15%) 29.23 29.04 - 30.54 0.5327 times
Thu 16 July 2026 29.30 (-1.35%) 29.64 29.21 - 29.98 0.8156 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 29.16 and 31.56

Weekly Target 127.25
Weekly Target 228.67
Weekly Target 329.65
Weekly Target 431.07
Weekly Target 532.05

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Thu 30 July 2026 30.09 (0.84%) 29.50 28.23 - 30.63 1.0047 times
Fri 24 July 2026 29.84 (-0.3%) 29.75 29.30 - 32.73 0.8833 times
Fri 17 July 2026 29.93 (3.1%) 29.56 29.04 - 31.21 0.9612 times
Fri 10 July 2026 29.03 (4.76%) 27.20 26.90 - 30.22 0.905 times
Thu 02 July 2026 27.71 (-4.65%) 29.00 26.80 - 29.31 0.8784 times
Fri 26 June 2026 29.06 (-8.41%) 31.78 28.39 - 31.78 1.3697 times
Thu 18 June 2026 31.73 (-6.26%) 32.71 31.37 - 33.98 0.9608 times
Fri 12 June 2026 33.85 (-0.41%) 34.04 32.57 - 36.04 1.2635 times
Fri 05 June 2026 33.99 (0.71%) 34.25 33.66 - 35.71 0.6359 times
Fri 29 May 2026 33.75 (-6.28%) 36.00 33.45 - 36.30 1.1373 times
Fri 22 May 2026 36.01 (-7.07%) 38.47 35.56 - 38.88 1.0864 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 28.45 and 34.38

Monthly Target 123.94
Monthly Target 227.02
Monthly Target 329.873333333333
Monthly Target 432.95
Monthly Target 535.8

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Thu 30 July 2026 30.09 (9.94%) 26.80 26.80 - 32.73 0.8056 times
Tue 30 June 2026 27.37 (-18.9%) 34.25 27.14 - 36.04 0.8801 times
Fri 29 May 2026 33.75 (-16.65%) 40.94 33.45 - 41.48 0.8722 times
Thu 30 April 2026 40.49 (-2.79%) 41.46 34.80 - 42.42 1.1785 times
Tue 31 March 2026 41.65 (35.54%) 30.70 29.39 - 42.74 1.3473 times
Fri 27 February 2026 30.73 (11.54%) 27.35 27.00 - 34.77 1.0234 times
Fri 30 January 2026 27.55 (17.84%) 23.55 23.31 - 29.09 0.9224 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.9341 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.9451 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.0913 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.3099 times

 monthly chart DowChemical

Yearly price and charts DowChemical

Strong yearly Stock price targets for DowChemical DOW are 26.7 and 46.13

Yearly Target 112.62
Yearly Target 221.35
Yearly Target 332.046666666667
Yearly Target 440.78
Yearly Target 551.48

Yearly price and volumes Dow Chemical

Date Closing Open Range Volume
Thu 30 July 2026 30.09 (28.7%) 23.55 23.31 - 42.74 1.1819 times
Wed 31 December 2025 23.38 (-41.74%) 40.33 20.40 - 42.17 1.9926 times
Tue 31 December 2024 40.13 (-26.82%) 54.74 38.85 - 60.69 0.9146 times
Fri 29 December 2023 54.84 (8.83%) 51.66 47.26 - 60.88 0.8366 times
Fri 30 December 2022 50.39 (-11.16%) 57.20 42.91 - 71.86 1.0609 times
Fri 31 December 2021 56.72 (2.2%) 55.82 51.33 - 71.38 0.8904 times
Thu 31 December 2020 55.50 (1.41%) 55.23 21.95 - 58.18 1.0146 times
Tue 31 December 2019 54.73 (-17.88%) 55.12 40.44 - 59.05 0.649 times
Thu 31 August 2017 66.65 (16.48%) 57.20 56.52 - 67.50 0.7067 times
Fri 30 December 2016 57.22 (0%) 52.91 47.51 - 59.33 0.7528 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of DowChemical

Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Chemical DOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowChemical (DOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.

DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.99
20 day DMA 29.54
35 day DMA 30.12
50 day DMA 31.59
100 day DMA 35.04
150 day DMA 32.85
200 day DMA 30.39

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.929.8129.49
12 day EMA29.8629.8229.71
20 day EMA29.9929.9829.93
35 day EMA31.0231.0731.11
50 day EMA31.9932.0732.14

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.7529.91
12 day SMA29.9930.0130
20 day SMA29.5429.3929.23
35 day SMA30.1230.2130.32
50 day SMA31.5931.7631.92
100 day SMA35.0435.0735.09
150 day SMA32.8532.8132.76
200 day SMA30.3930.3630.32

Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top