Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 27.59 and 28.15
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.05 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.61 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.89 (-0.5%) | 28.31 | 27.85 - 28.41 | 0.9197 times | Fri 25 September 2026 | 28.03 (-1.86%) | 28.38 | 27.54 - 28.89 | 0.6907 times | Thu 24 September 2026 | 28.56 (-0.31%) | 28.90 | 28.51 - 29.13 | 0.8342 times | Wed 23 September 2026 | 28.65 (1.6%) | 28.44 | 28.37 - 28.93 | 0.9116 times | Tue 22 September 2026 | 28.20 (-0.25%) | 28.10 | 27.87 - 28.67 | 1.0147 times | Mon 21 September 2026 | 28.27 (-1.6%) | 28.52 | 27.92 - 28.64 | 1.109 times | Fri 18 September 2026 | 28.73 (-2.58%) | 29.37 | 28.44 - 29.37 | 1.5682 times | Thu 17 September 2026 | 29.49 (-1.96%) | 29.57 | 29.34 - 30.02 | 0.8917 times | Wed 16 September 2026 | 30.08 (0.77%) | 29.40 | 29.16 - 30.49 | 1.4086 times | Tue 15 September 2026 | 29.85 (3.32%) | 29.01 | 28.83 - 29.90 | 0.6514 times | Mon 14 September 2026 | 28.89 (-0.48%) | 29.40 | 28.75 - 29.60 | 0.5195 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 27.59 and 28.15
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.89 (-0.5%) | 28.31 | 27.85 - 28.41 | 0.2193 times | Fri 25 September 2026 | 28.03 (-2.44%) | 28.52 | 27.54 - 29.13 | 1.0874 times | Fri 18 September 2026 | 28.73 (-1.03%) | 29.40 | 28.44 - 30.49 | 1.2016 times | Fri 11 September 2026 | 29.03 (-1.39%) | 29.75 | 28.71 - 30.30 | 0.9767 times | Fri 04 September 2026 | 29.44 (-3.51%) | 30.55 | 29.10 - 31.69 | 1.1716 times | Fri 28 August 2026 | 30.51 (-5.69%) | 32.03 | 29.73 - 32.05 | 1.0816 times | Fri 21 August 2026 | 32.35 (4.12%) | 31.00 | 30.75 - 33.40 | 1.0448 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.9109 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.19 | 28.69 - 30.91 | 0.9881 times | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.318 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 1.044 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 25.64 and 29.79
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.89 (-8.62%) | 30.70 | 27.54 - 31.69 | 0.7539 times | Mon 31 August 2026 | 30.52 (0.73%) | 30.19 | 28.69 - 33.40 | 0.7353 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.8811 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9381 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9297 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2562 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.4361 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0908 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9832 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9957 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 1.0074 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 25.6 and 45.03
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 31.313333333333 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.89 (19.29%) | 23.55 | 23.31 - 42.74 | 1.4186 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 1.9902 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9135 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8356 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0597 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8893 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0134 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6482 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7058 times | Fri 30 December 2016 | 57.22 (0%) | 52.96 | 51.57 - 59.33 | 0.5257 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.
DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.32 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.07 |
| 100 day DMA | 31.58 |
| 150 day DMA | 33.44 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.44 | 28.65 |
| 12 day EMA | 28.74 | 28.9 | 29.06 |
| 20 day EMA | 29.15 | 29.28 | 29.41 |
| 35 day EMA | 29.5 | 29.59 | 29.68 |
| 50 day EMA | 29.87 | 29.95 | 30.03 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.34 | 28.48 |
| 12 day SMA | 28.81 | 28.95 | 29.07 |
| 20 day SMA | 29.32 | 29.45 | 29.56 |
| 35 day SMA | 30.07 | 30.11 | 30.18 |
| 50 day SMA | 30.07 | 30.11 | 30.13 |
| 100 day SMA | 31.58 | 31.7 | 31.83 |
| 150 day SMA | 33.44 | 33.45 | 33.48 |
| 200 day SMA | 31.86 | 31.84 | 31.81 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
