DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 32.57 and 33.97
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.816666666667 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.22 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.23 (-1.83%) | 32.71 | 31.91 - 33.31 | 1.6989 times | Fri 12 June 2026 | 33.85 (0.68%) | 33.32 | 32.75 - 34.19 | 1.7705 times | Thu 11 June 2026 | 33.62 (-1.81%) | 34.40 | 33.44 - 36.04 | 0.8577 times | Wed 10 June 2026 | 34.24 (3.07%) | 33.25 | 32.88 - 34.47 | 1.4459 times | Tue 09 June 2026 | 33.22 (-2.89%) | 34.03 | 32.57 - 34.09 | 1.5448 times | Mon 08 June 2026 | 34.21 (0.65%) | 34.04 | 33.60 - 34.40 | 0.4303 times | Fri 05 June 2026 | 33.99 (-2.33%) | 35.04 | 33.66 - 35.04 | 0.4639 times | Thu 04 June 2026 | 34.80 (-1.69%) | 35.09 | 34.53 - 35.70 | 0.5843 times | Wed 03 June 2026 | 35.40 (1.93%) | 34.70 | 34.63 - 35.71 | 0.6561 times | Tue 02 June 2026 | 34.73 (0.09%) | 34.65 | 34.26 - 34.93 | 0.5475 times | Mon 01 June 2026 | 34.70 (2.81%) | 34.25 | 34.21 - 35.41 | 0.7926 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 32.57 and 33.97
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.23 (-1.83%) | 32.71 | 31.91 - 33.31 | 0.3271 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.1648 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.5863 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.0486 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 1.0016 times | Fri 15 May 2026 | 38.75 (5.1%) | 37.50 | 37.49 - 40.17 | 0.8869 times | Fri 08 May 2026 | 36.87 (-8.49%) | 40.74 | 36.72 - 41.48 | 1.0941 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 1.1287 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.4207 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.3411 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.4623 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 30.51 and 34.64
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 33.726666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.23 (-1.54%) | 34.25 | 31.91 - 36.04 | 0.4265 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.8676 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1723 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.3402 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.018 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9175 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9292 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9401 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0856 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.303 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2234 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 28.27 and 47.7
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 33.093333333333 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.23 (42.13%) | 23.55 | 23.31 - 42.74 | 0.9776 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0071 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9212 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8427 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0686 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8968 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.022 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6537 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7118 times | Fri 30 December 2016 | 57.22 (0%) | 50.94 | 47.51 - 59.33 | 0.8985 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.94 |
| 35 day DMA | 36.68 |
| 50 day DMA | 37.34 |
| 100 day DMA | 35.31 |
| 150 day DMA | 31.46 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.92 | 33.95 |
| 12 day EMA | 34.27 | 34.46 | 34.57 |
| 20 day EMA | 34.99 | 35.18 | 35.32 |
| 35 day EMA | 36.09 | 36.26 | 36.4 |
| 50 day EMA | 37.31 | 37.48 | 37.63 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.83 | 33.86 |
| 12 day SMA | 34.15 | 34.27 | 34.33 |
| 20 day SMA | 34.94 | 35.22 | 35.46 |
| 35 day SMA | 36.68 | 36.84 | 36.97 |
| 50 day SMA | 37.34 | 37.5 | 37.64 |
| 100 day SMA | 35.31 | 35.25 | 35.18 |
| 150 day SMA | 31.46 | 31.39 | 31.32 |
| 200 day SMA | 29.51 | 29.46 | 29.41 |


