ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong intraday Stock price targets for DowChemical are 32.57 and 33.97

Intraday Target 131.42
Intraday Target 232.32
Intraday Target 332.816666666667
Intraday Target 433.72
Intraday Target 534.22

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Mon 15 June 2026 33.23 (-1.83%) 32.71 31.91 - 33.31 1.6989 times
Fri 12 June 2026 33.85 (0.68%) 33.32 32.75 - 34.19 1.7705 times
Thu 11 June 2026 33.62 (-1.81%) 34.40 33.44 - 36.04 0.8577 times
Wed 10 June 2026 34.24 (3.07%) 33.25 32.88 - 34.47 1.4459 times
Tue 09 June 2026 33.22 (-2.89%) 34.03 32.57 - 34.09 1.5448 times
Mon 08 June 2026 34.21 (0.65%) 34.04 33.60 - 34.40 0.4303 times
Fri 05 June 2026 33.99 (-2.33%) 35.04 33.66 - 35.04 0.4639 times
Thu 04 June 2026 34.80 (-1.69%) 35.09 34.53 - 35.70 0.5843 times
Wed 03 June 2026 35.40 (1.93%) 34.70 34.63 - 35.71 0.6561 times
Tue 02 June 2026 34.73 (0.09%) 34.65 34.26 - 34.93 0.5475 times
Mon 01 June 2026 34.70 (2.81%) 34.25 34.21 - 35.41 0.7926 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 32.57 and 33.97

Weekly Target 131.42
Weekly Target 232.32
Weekly Target 332.816666666667
Weekly Target 433.72
Weekly Target 534.22

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Mon 15 June 2026 33.23 (-1.83%) 32.71 31.91 - 33.31 0.3271 times
Fri 12 June 2026 33.85 (-0.41%) 34.04 32.57 - 36.04 1.1648 times
Fri 05 June 2026 33.99 (0.71%) 34.25 33.66 - 35.71 0.5863 times
Fri 29 May 2026 33.75 (-6.28%) 36.00 33.45 - 36.30 1.0486 times
Fri 22 May 2026 36.01 (-7.07%) 38.47 35.56 - 38.88 1.0016 times
Fri 15 May 2026 38.75 (5.1%) 37.50 37.49 - 40.17 0.8869 times
Fri 08 May 2026 36.87 (-8.49%) 40.74 36.72 - 41.48 1.0941 times
Fri 01 May 2026 40.29 (4.22%) 38.71 37.38 - 41.46 1.1287 times
Fri 24 April 2026 38.66 (8.6%) 36.70 35.92 - 40.05 1.4207 times
Fri 17 April 2026 35.60 (-8.72%) 40.00 34.80 - 40.62 1.3411 times
Fri 10 April 2026 39.00 (-5.8%) 41.80 35.75 - 42.05 1.4623 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 30.51 and 34.64

Monthly Target 129.6
Monthly Target 231.41
Monthly Target 333.726666666667
Monthly Target 435.54
Monthly Target 537.86

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Mon 15 June 2026 33.23 (-1.54%) 34.25 31.91 - 36.04 0.4265 times
Fri 29 May 2026 33.75 (-16.65%) 40.94 33.45 - 41.48 0.8676 times
Thu 30 April 2026 40.49 (-2.79%) 41.46 34.80 - 42.42 1.1723 times
Tue 31 March 2026 41.65 (35.54%) 30.70 29.39 - 42.74 1.3402 times
Fri 27 February 2026 30.73 (11.54%) 27.35 27.00 - 34.77 1.018 times
Fri 30 January 2026 27.55 (17.84%) 23.55 23.31 - 29.09 0.9175 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.9292 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.9401 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.0856 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.303 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.2234 times

 monthly chart DowChemical

Yearly price and charts DowChemical

Strong yearly Stock price targets for DowChemical DOW are 28.27 and 47.7

Yearly Target 113.66
Yearly Target 223.45
Yearly Target 333.093333333333
Yearly Target 442.88
Yearly Target 552.52

Yearly price and volumes Dow Chemical

Date Closing Open Range Volume
Mon 15 June 2026 33.23 (42.13%) 23.55 23.31 - 42.74 0.9776 times
Wed 31 December 2025 23.38 (-41.74%) 40.33 20.40 - 42.17 2.0071 times
Tue 31 December 2024 40.13 (-26.82%) 54.74 38.85 - 60.69 0.9212 times
Fri 29 December 2023 54.84 (8.83%) 51.66 47.26 - 60.88 0.8427 times
Fri 30 December 2022 50.39 (-11.16%) 57.20 42.91 - 71.86 1.0686 times
Fri 31 December 2021 56.72 (2.2%) 55.82 51.33 - 71.38 0.8968 times
Thu 31 December 2020 55.50 (1.41%) 55.23 21.95 - 58.18 1.022 times
Tue 31 December 2019 54.73 (-17.88%) 55.12 40.44 - 59.05 0.6537 times
Thu 31 August 2017 66.65 (16.48%) 57.20 56.52 - 67.50 0.7118 times
Fri 30 December 2016 57.22 (0%) 50.94 47.51 - 59.33 0.8985 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of DowChemical

Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.

DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.

DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 33.63
12 day DMA 34.15
20 day DMA 34.94
35 day DMA 36.68
50 day DMA 37.34
100 day DMA 35.31
150 day DMA 31.46
200 day DMA 29.51

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.9233.95
12 day EMA34.2734.4634.57
20 day EMA34.9935.1835.32
35 day EMA36.0936.2636.4
50 day EMA37.3137.4837.63

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6333.8333.86
12 day SMA34.1534.2734.33
20 day SMA34.9435.2235.46
35 day SMA36.6836.8436.97
50 day SMA37.3437.537.64
100 day SMA35.3135.2535.18
150 day SMA31.4631.3931.32
200 day SMA29.5129.4629.41

Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top