Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 23.09 and 23.74
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.243333333333 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.89 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.26 (0.95%) | 23.03 | 22.91 - 23.56 | 1.2301 times | Thu 18 December 2025 | 23.04 (-0.13%) | 22.81 | 22.75 - 23.25 | 0.8769 times | Wed 17 December 2025 | 23.07 (1.01%) | 22.98 | 22.91 - 23.38 | 0.8202 times | Tue 16 December 2025 | 22.84 (-2.6%) | 23.21 | 22.52 - 23.25 | 1.3753 times | Mon 15 December 2025 | 23.45 (-2.17%) | 24.02 | 23.11 - 24.24 | 1.3727 times | Fri 12 December 2025 | 23.97 (-2.48%) | 24.70 | 23.93 - 24.89 | 0.7559 times | Thu 11 December 2025 | 24.58 (-0.04%) | 24.54 | 24.43 - 25.05 | 0.9126 times | Wed 10 December 2025 | 24.59 (6.4%) | 23.19 | 23.18 - 24.70 | 0.9433 times | Tue 09 December 2025 | 23.11 (1.09%) | 22.89 | 22.85 - 23.85 | 0.8886 times | Mon 08 December 2025 | 22.86 (-0.44%) | 22.90 | 22.76 - 23.25 | 0.8244 times | Fri 05 December 2025 | 22.96 (0.35%) | 23.17 | 22.93 - 23.68 | 0.7095 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 22.03 and 23.75
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.26 (-2.96%) | 24.02 | 22.52 - 24.24 | 1.3596 times | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.0361 times | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 0.87 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 0.7159 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.3319 times | Fri 14 November 2025 | 22.93 (2.92%) | 22.70 | 21.70 - 23.18 | 1.0936 times | Fri 07 November 2025 | 22.28 (-6.58%) | 22.99 | 21.88 - 23.22 | 0.8912 times | Fri 31 October 2025 | 23.85 (0%) | 23.92 | 23.60 - 24.09 | 0.2459 times | Fri 31 October 2025 | 23.85 (-3.99%) | 25.00 | 23.60 - 26.05 | 1.2542 times | Fri 24 October 2025 | 24.84 (13.48%) | 22.05 | 21.44 - 24.90 | 1.2019 times | Fri 17 October 2025 | 21.89 (-2.71%) | 21.00 | 20.89 - 22.57 | 0.9907 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 21.63 and 24.16
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.26 (-2.47%) | 23.60 | 22.52 - 25.05 | 0.7266 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8972 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0907 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2435 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2044 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5487 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9821 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7175 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9854 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.6038 times | Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 0.5773 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 10.95 and 32.72
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 28.61 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.26 (-42.04%) | 40.33 | 20.40 - 42.17 | 2.0044 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9444 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8638 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1101 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9138 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0221 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6538 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7119 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.2997 times | Thu 31 December 2015 | 51.48 (0%) | 47.38 | 46.63 - 57.10 | 0.4761 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.37
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowChemical in short term but the sell signal is initial and weak.
DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.39 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23 |
| 100 day DMA | 23.3 |
| 150 day DMA | 25.07 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.24 | 23.34 |
| 12 day EMA | 23.32 | 23.33 | 23.38 |
| 20 day EMA | 23.26 | 23.26 | 23.28 |
| 35 day EMA | 23.21 | 23.21 | 23.22 |
| 50 day EMA | 23.04 | 23.03 | 23.03 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.27 | 23.58 |
| 12 day SMA | 23.38 | 23.43 | 23.5 |
| 20 day SMA | 23.39 | 23.27 | 23.19 |
| 35 day SMA | 22.96 | 22.98 | 23.03 |
| 50 day SMA | 23 | 23 | 23.01 |
| 100 day SMA | 23.3 | 23.32 | 23.34 |
| 150 day SMA | 25.07 | 25.12 | 25.16 |
| 200 day SMA | 26.81 | 26.88 | 26.96 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
