Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 22.98 and 23.98
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 24.27 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.11 (1.09%) | 22.89 | 22.85 - 23.85 | 1.1644 times | Mon 08 December 2025 | 22.86 (-0.44%) | 22.90 | 22.76 - 23.25 | 1.0802 times | Fri 05 December 2025 | 22.96 (0.35%) | 23.17 | 22.93 - 23.68 | 0.9297 times | Thu 04 December 2025 | 22.88 (-3.7%) | 23.80 | 22.75 - 23.93 | 0.8247 times | Wed 03 December 2025 | 23.76 (-0.46%) | 23.98 | 23.74 - 24.47 | 1.0844 times | Tue 02 December 2025 | 23.87 (0.13%) | 23.99 | 23.41 - 24.09 | 0.7395 times | Mon 01 December 2025 | 23.84 (-0.04%) | 23.60 | 23.57 - 24.29 | 1.1802 times | Fri 28 November 2025 | 23.85 (-0.25%) | 23.73 | 23.59 - 24.02 | 0.7474 times | Wed 26 November 2025 | 23.91 (3.06%) | 23.21 | 23.16 - 24.10 | 0.7853 times | Tue 25 November 2025 | 23.20 (2.97%) | 22.76 | 22.63 - 23.35 | 1.4641 times | Mon 24 November 2025 | 22.53 (1.49%) | 22.27 | 21.95 - 22.57 | 0.9192 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 22.94 and 24.03
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.11 (0.65%) | 22.90 | 22.76 - 23.85 | 0.4557 times | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 0.966 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 0.795 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.479 times | Fri 14 November 2025 | 22.93 (2.92%) | 22.70 | 21.70 - 23.18 | 1.2143 times | Fri 07 November 2025 | 22.28 (-6.58%) | 22.99 | 21.88 - 23.22 | 0.9896 times | Fri 31 October 2025 | 23.85 (0%) | 23.92 | 23.60 - 24.09 | 0.273 times | Fri 31 October 2025 | 23.85 (-3.99%) | 25.00 | 23.60 - 26.05 | 1.3927 times | Fri 24 October 2025 | 24.84 (13.48%) | 22.05 | 21.44 - 24.90 | 1.3346 times | Fri 17 October 2025 | 21.89 (-2.71%) | 21.00 | 20.89 - 22.57 | 1.1001 times | Tue 07 October 2025 | 22.50 (-5.54%) | 24.05 | 22.25 - 24.05 | 0.5733 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 22.07 and 23.79
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.11 (-3.1%) | 23.60 | 22.75 - 24.47 | 0.298 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9387 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1411 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.301 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2601 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.6203 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 1.0275 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7506 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 1.031 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.6317 times | Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 0.604 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 10.87 and 32.64
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 28.56 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 50.33 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.11 (-42.41%) | 40.33 | 20.40 - 42.17 | 1.9157 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9395 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8594 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1044 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9091 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0169 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6504 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7083 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.293 times | Thu 31 December 2015 | 51.48 (0%) | 44.64 | 44.64 - 57.10 | 0.6034 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.25 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.65 |
| 150 day DMA | 25.39 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.12 | 23.25 |
| 12 day EMA | 23.07 | 23.06 | 23.1 |
| 20 day EMA | 23.01 | 23 | 23.01 |
| 35 day EMA | 22.96 | 22.95 | 22.96 |
| 50 day EMA | 22.98 | 22.97 | 22.97 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.27 | 23.46 |
| 12 day SMA | 23.25 | 23.07 | 22.94 |
| 20 day SMA | 22.76 | 22.71 | 22.69 |
| 35 day SMA | 23.07 | 23.03 | 23 |
| 50 day SMA | 22.92 | 22.92 | 22.92 |
| 100 day SMA | 23.65 | 23.7 | 23.75 |
| 150 day SMA | 25.39 | 25.44 | 25.49 |
| 200 day SMA | 27.42 | 27.5 | 27.58 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
