Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 39.95 and 40.79
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 40.17 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 41.01 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.11 (2.85%) | 40.00 | 39.78 - 40.62 | 0.7021 times | Fri 10 April 2026 | 39.00 (2.58%) | 38.12 | 37.85 - 39.12 | 0.5694 times | Thu 09 April 2026 | 38.02 (-3.21%) | 39.60 | 37.90 - 40.60 | 1.0263 times | Wed 08 April 2026 | 39.28 (-5.17%) | 36.62 | 35.75 - 39.35 | 2.0072 times | Tue 07 April 2026 | 41.42 (2.12%) | 40.79 | 40.50 - 42.05 | 0.7765 times | Mon 06 April 2026 | 40.56 (-2.03%) | 41.80 | 39.60 - 41.82 | 0.6734 times | Thu 02 April 2026 | 41.40 (1.74%) | 41.35 | 40.80 - 42.42 | 0.7056 times | Wed 01 April 2026 | 40.69 (-2.3%) | 41.46 | 39.59 - 41.76 | 1.215 times | Tue 31 March 2026 | 41.65 (-1.98%) | 41.68 | 40.86 - 42.74 | 1.5592 times | Mon 30 March 2026 | 42.49 (4.09%) | 41.34 | 40.62 - 42.50 | 0.7652 times | Fri 27 March 2026 | 40.82 (3.42%) | 39.22 | 39.03 - 41.06 | 0.6201 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 39.95 and 40.79
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.11 (2.85%) | 40.00 | 39.78 - 40.62 | 0.1836 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.3214 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 1.1101 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 1.1296 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.7274 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.8109 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.6253 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.974 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.9209 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.1969 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.1292 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 34.6 and 41.27
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.11 (-3.7%) | 41.46 | 35.75 - 42.42 | 0.4136 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.2159 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9641 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8324 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.8846 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8529 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0369 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.1822 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.145 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.4723 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9336 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 31.71 and 51.14
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 35.386666666667 |
| Yearly Target 4 | 47.46 |
| Yearly Target 5 | 54.82 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.11 (71.56%) | 23.55 | 23.31 - 42.74 | 0.6423 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0386 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9433 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8629 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1088 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9128 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.021 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6531 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7112 times | Fri 30 December 2016 | 57.22 (0%) | 46.46 | 44.40 - 59.33 | 1.1061 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowChemical in short term but the sell signal is initial and weak.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.41 |
| 20 day DMA | 39.13 |
| 35 day DMA | 36.17 |
| 50 day DMA | 34.79 |
| 100 day DMA | 29.67 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.43 | 39.64 |
| 12 day EMA | 39.55 | 39.45 | 39.53 |
| 20 day EMA | 38.69 | 38.54 | 38.49 |
| 35 day EMA | 36.89 | 36.7 | 36.56 |
| 50 day EMA | 34.69 | 34.47 | 34.28 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.66 | 40.14 |
| 12 day SMA | 40.41 | 40.37 | 40.31 |
| 20 day SMA | 39.13 | 39 | 38.77 |
| 35 day SMA | 36.17 | 35.92 | 35.71 |
| 50 day SMA | 34.79 | 34.53 | 34.3 |
| 100 day SMA | 29.67 | 29.5 | 29.34 |
| 150 day SMA | 27.55 | 27.44 | 27.35 |
| 200 day SMA | 27.08 | 27.02 | 26.97 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
