Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 38.67 and 39.2
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 38.803333333333 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.33 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.78 (-0.15%) | 38.73 | 38.55 - 39.08 | 0.6095 times | Wed 13 May 2026 | 38.84 (-1.5%) | 40.01 | 38.81 - 40.17 | 0.9091 times | Tue 12 May 2026 | 39.43 (1.73%) | 38.99 | 38.54 - 39.85 | 0.9498 times | Mon 11 May 2026 | 38.76 (5.13%) | 37.50 | 37.49 - 38.82 | 1.0168 times | Fri 08 May 2026 | 36.87 (-1.21%) | 37.51 | 36.72 - 37.65 | 1.0567 times | Thu 07 May 2026 | 37.32 (-3.04%) | 37.55 | 36.86 - 37.76 | 1.868 times | Wed 06 May 2026 | 38.49 (-5.68%) | 38.07 | 37.59 - 38.91 | 1.2523 times | Tue 05 May 2026 | 40.81 (0.57%) | 40.43 | 40.01 - 41.48 | 0.3971 times | Mon 04 May 2026 | 40.58 (0.72%) | 40.74 | 39.62 - 40.99 | 0.9493 times | Fri 01 May 2026 | 40.29 (-0.49%) | 40.94 | 39.43 - 41.46 | 0.9913 times | Thu 30 April 2026 | 40.49 (2.38%) | 39.40 | 38.88 - 40.85 | 1.7215 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 38.14 and 40.82
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.78 (5.18%) | 37.50 | 37.49 - 40.17 | 0.5556 times | Fri 08 May 2026 | 36.87 (-8.49%) | 40.74 | 36.72 - 41.48 | 0.8806 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 0.9085 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.1434 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.0794 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.1769 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 0.9887 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 1.0061 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.6479 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.6129 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.4476 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 35.37 and 40.13
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.78 (-4.22%) | 40.94 | 36.72 - 41.48 | 0.3933 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1342 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.2966 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9849 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8877 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.899 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9096 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0503 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2607 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1837 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5701 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 31.05 and 50.48
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 34.943333333333 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.78 (65.87%) | 23.55 | 23.31 - 42.74 | 0.8315 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0192 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9268 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8478 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0751 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9023 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0282 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6576 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7161 times | Fri 30 December 2016 | 57.22 (0%) | 49.12 | 47.51 - 59.33 | 0.9954 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowChemical in short term but the sell signal is initial and weak.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.65 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.26 |
| 100 day DMA | 33.18 |
| 150 day DMA | 29.79 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.77 | 38.74 |
| 12 day EMA | 38.84 | 38.85 | 38.85 |
| 20 day EMA | 38.79 | 38.79 | 38.78 |
| 35 day EMA | 38.17 | 38.13 | 38.09 |
| 50 day EMA | 37.66 | 37.61 | 37.56 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.24 | 38.17 |
| 12 day SMA | 39.18 | 39.12 | 39.06 |
| 20 day SMA | 38.65 | 38.71 | 38.71 |
| 35 day SMA | 39.31 | 39.33 | 39.32 |
| 50 day SMA | 38.26 | 38.1 | 37.93 |
| 100 day SMA | 33.18 | 33.02 | 32.86 |
| 150 day SMA | 29.79 | 29.68 | 29.58 |
| 200 day SMA | 28.34 | 28.29 | 28.24 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
