DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 30.88 and 32.23
| Intraday Target 1 | 30.59 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.94 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 33.29 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.73 (-2.37%) | 32.45 | 31.37 - 32.72 | 0.8987 times | Wed 17 June 2026 | 32.50 (-1.46%) | 32.85 | 32.48 - 33.98 | 1.0897 times | Tue 16 June 2026 | 32.98 (-0.75%) | 33.04 | 32.45 - 33.39 | 0.6222 times | Mon 15 June 2026 | 33.23 (-1.83%) | 32.71 | 31.91 - 33.31 | 1.5287 times | Fri 12 June 2026 | 33.85 (0.68%) | 33.32 | 32.75 - 34.19 | 1.5932 times | Thu 11 June 2026 | 33.62 (-1.81%) | 34.40 | 33.44 - 36.04 | 0.7717 times | Wed 10 June 2026 | 34.24 (3.07%) | 33.25 | 32.88 - 34.47 | 1.3011 times | Tue 09 June 2026 | 33.22 (-2.89%) | 34.03 | 32.57 - 34.09 | 1.3901 times | Mon 08 June 2026 | 34.21 (0.65%) | 34.04 | 33.60 - 34.40 | 0.3872 times | Fri 05 June 2026 | 33.99 (-2.33%) | 35.04 | 33.66 - 35.04 | 0.4174 times | Thu 04 June 2026 | 34.80 (-1.69%) | 35.09 | 34.53 - 35.70 | 0.5258 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 30.25 and 32.86
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 0.8389 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.1032 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.5552 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 0.9931 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 0.9486 times | Fri 15 May 2026 | 38.75 (5.1%) | 37.50 | 37.49 - 40.17 | 0.84 times | Fri 08 May 2026 | 36.87 (-8.49%) | 40.74 | 36.72 - 41.48 | 1.0362 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 1.069 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.3455 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.2701 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.3849 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 29.22 and 33.89
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.73 (-5.99%) | 34.25 | 31.37 - 36.04 | 0.535 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.8578 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.159 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.325 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0064 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9071 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9187 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9295 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0733 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2883 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2096 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 27.52 and 46.95
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 32.593333333333 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.73 (35.71%) | 23.55 | 23.31 - 42.74 | 0.9958 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0044 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.92 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8416 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0672 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8957 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0206 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6528 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7109 times | Fri 30 December 2016 | 57.22 (0%) | 51.98 | 47.51 - 59.33 | 0.8909 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.
DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.65 |
| 20 day DMA | 34.17 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.43 |
| 150 day DMA | 31.66 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 33.13 | 33.45 |
| 12 day EMA | 33.51 | 33.83 | 34.07 |
| 20 day EMA | 34.31 | 34.58 | 34.8 |
| 35 day EMA | 35.48 | 35.7 | 35.89 |
| 50 day EMA | 36.76 | 36.97 | 37.15 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.24 | 33.58 |
| 12 day SMA | 33.65 | 33.9 | 34.08 |
| 20 day SMA | 34.17 | 34.4 | 34.66 |
| 35 day SMA | 36.15 | 36.38 | 36.54 |
| 50 day SMA | 36.86 | 37.01 | 37.19 |
| 100 day SMA | 35.43 | 35.4 | 35.36 |
| 150 day SMA | 31.66 | 31.6 | 31.53 |
| 200 day SMA | 29.63 | 29.6 | 29.55 |


