ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong intraday Stock price targets for DowChemical are 30.88 and 32.23

Intraday Target 130.59
Intraday Target 231.16
Intraday Target 331.94
Intraday Target 432.51
Intraday Target 533.29

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Thu 18 June 2026 31.73 (-2.37%) 32.45 31.37 - 32.72 0.8987 times
Wed 17 June 2026 32.50 (-1.46%) 32.85 32.48 - 33.98 1.0897 times
Tue 16 June 2026 32.98 (-0.75%) 33.04 32.45 - 33.39 0.6222 times
Mon 15 June 2026 33.23 (-1.83%) 32.71 31.91 - 33.31 1.5287 times
Fri 12 June 2026 33.85 (0.68%) 33.32 32.75 - 34.19 1.5932 times
Thu 11 June 2026 33.62 (-1.81%) 34.40 33.44 - 36.04 0.7717 times
Wed 10 June 2026 34.24 (3.07%) 33.25 32.88 - 34.47 1.3011 times
Tue 09 June 2026 33.22 (-2.89%) 34.03 32.57 - 34.09 1.3901 times
Mon 08 June 2026 34.21 (0.65%) 34.04 33.60 - 34.40 0.3872 times
Fri 05 June 2026 33.99 (-2.33%) 35.04 33.66 - 35.04 0.4174 times
Thu 04 June 2026 34.80 (-1.69%) 35.09 34.53 - 35.70 0.5258 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 30.25 and 32.86

Weekly Target 129.75
Weekly Target 230.74
Weekly Target 332.36
Weekly Target 433.35
Weekly Target 534.97

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Thu 18 June 2026 31.73 (-6.26%) 32.71 31.37 - 33.98 0.8389 times
Fri 12 June 2026 33.85 (-0.41%) 34.04 32.57 - 36.04 1.1032 times
Fri 05 June 2026 33.99 (0.71%) 34.25 33.66 - 35.71 0.5552 times
Fri 29 May 2026 33.75 (-6.28%) 36.00 33.45 - 36.30 0.9931 times
Fri 22 May 2026 36.01 (-7.07%) 38.47 35.56 - 38.88 0.9486 times
Fri 15 May 2026 38.75 (5.1%) 37.50 37.49 - 40.17 0.84 times
Fri 08 May 2026 36.87 (-8.49%) 40.74 36.72 - 41.48 1.0362 times
Fri 01 May 2026 40.29 (4.22%) 38.71 37.38 - 41.46 1.069 times
Fri 24 April 2026 38.66 (8.6%) 36.70 35.92 - 40.05 1.3455 times
Fri 17 April 2026 35.60 (-8.72%) 40.00 34.80 - 40.62 1.2701 times
Fri 10 April 2026 39.00 (-5.8%) 41.80 35.75 - 42.05 1.3849 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 29.22 and 33.89

Monthly Target 128.38
Monthly Target 230.05
Monthly Target 333.046666666667
Monthly Target 434.72
Monthly Target 537.72

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Thu 18 June 2026 31.73 (-5.99%) 34.25 31.37 - 36.04 0.535 times
Fri 29 May 2026 33.75 (-16.65%) 40.94 33.45 - 41.48 0.8578 times
Thu 30 April 2026 40.49 (-2.79%) 41.46 34.80 - 42.42 1.159 times
Tue 31 March 2026 41.65 (35.54%) 30.70 29.39 - 42.74 1.325 times
Fri 27 February 2026 30.73 (11.54%) 27.35 27.00 - 34.77 1.0064 times
Fri 30 January 2026 27.55 (17.84%) 23.55 23.31 - 29.09 0.9071 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.9187 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.9295 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.0733 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.2883 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.2096 times

 monthly chart DowChemical

Yearly price and charts DowChemical

Strong yearly Stock price targets for DowChemical DOW are 27.52 and 46.95

Yearly Target 113.16
Yearly Target 222.45
Yearly Target 332.593333333333
Yearly Target 441.88
Yearly Target 552.02

Yearly price and volumes Dow Chemical

Date Closing Open Range Volume
Thu 18 June 2026 31.73 (35.71%) 23.55 23.31 - 42.74 0.9958 times
Wed 31 December 2025 23.38 (-41.74%) 40.33 20.40 - 42.17 2.0044 times
Tue 31 December 2024 40.13 (-26.82%) 54.74 38.85 - 60.69 0.92 times
Fri 29 December 2023 54.84 (8.83%) 51.66 47.26 - 60.88 0.8416 times
Fri 30 December 2022 50.39 (-11.16%) 57.20 42.91 - 71.86 1.0672 times
Fri 31 December 2021 56.72 (2.2%) 55.82 51.33 - 71.38 0.8957 times
Thu 31 December 2020 55.50 (1.41%) 55.23 21.95 - 58.18 1.0206 times
Tue 31 December 2019 54.73 (-17.88%) 55.12 40.44 - 59.05 0.6528 times
Thu 31 August 2017 66.65 (16.48%) 57.20 56.52 - 67.50 0.7109 times
Fri 30 December 2016 57.22 (0%) 51.98 47.51 - 59.33 0.8909 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of DowChemical

Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.

DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.

DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 32.86
12 day DMA 33.65
20 day DMA 34.17
35 day DMA 36.15
50 day DMA 36.86
100 day DMA 35.43
150 day DMA 31.66
200 day DMA 29.63

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6633.1333.45
12 day EMA33.5133.8334.07
20 day EMA34.3134.5834.8
35 day EMA35.4835.735.89
50 day EMA36.7636.9737.15

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8633.2433.58
12 day SMA33.6533.934.08
20 day SMA34.1734.434.66
35 day SMA36.1536.3836.54
50 day SMA36.8637.0137.19
100 day SMA35.4335.435.36
150 day SMA31.6631.631.53
200 day SMA29.6329.629.55

Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top