DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 29.77 and 30.8
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 30.006666666667 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 31.04 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.09 (-1.18%) | 30.06 | 29.45 - 30.48 | 1.0667 times | Wed 29 July 2026 | 30.45 (5.55%) | 29.67 | 29.53 - 30.63 | 1.6078 times | Tue 28 July 2026 | 28.85 (0.38%) | 29.00 | 28.70 - 29.49 | 1.4162 times | Mon 27 July 2026 | 28.74 (-3.69%) | 29.50 | 28.23 - 29.55 | 0.9474 times | Fri 24 July 2026 | 29.84 (-3.4%) | 30.61 | 29.30 - 30.78 | 1.2136 times | Thu 23 July 2026 | 30.89 (-1.09%) | 31.61 | 30.17 - 32.73 | 1.1525 times | Wed 22 July 2026 | 31.23 (2.49%) | 30.65 | 30.60 - 31.59 | 0.8135 times | Tue 21 July 2026 | 30.47 (0.3%) | 30.26 | 30.01 - 31.25 | 0.5597 times | Mon 20 July 2026 | 30.38 (1.5%) | 29.75 | 29.52 - 30.56 | 0.6898 times | Fri 17 July 2026 | 29.93 (2.15%) | 29.23 | 29.04 - 30.54 | 0.5327 times | Thu 16 July 2026 | 29.30 (-1.35%) | 29.64 | 29.21 - 29.98 | 0.8156 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 29.16 and 31.56
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.09 (0.84%) | 29.50 | 28.23 - 30.63 | 1.0047 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 0.8833 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 0.9612 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 0.905 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 0.8784 times | Fri 26 June 2026 | 29.06 (-8.41%) | 31.78 | 28.39 - 31.78 | 1.3697 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 0.9608 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.2635 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.6359 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.1373 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 1.0864 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 28.45 and 34.38
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.09 (9.94%) | 26.80 | 26.80 - 32.73 | 0.8056 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.8801 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.8722 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1785 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.3473 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0234 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9224 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9341 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9451 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0913 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.3099 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 26.7 and 46.13
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 32.046666666667 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.09 (28.7%) | 23.55 | 23.31 - 42.74 | 1.1819 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 1.9926 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9146 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8366 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0609 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8904 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0146 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.649 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7067 times | Fri 30 December 2016 | 57.22 (0%) | 52.91 | 47.51 - 59.33 | 0.7528 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.54 |
| 35 day DMA | 30.12 |
| 50 day DMA | 31.59 |
| 100 day DMA | 35.04 |
| 150 day DMA | 32.85 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.81 | 29.49 |
| 12 day EMA | 29.86 | 29.82 | 29.71 |
| 20 day EMA | 29.99 | 29.98 | 29.93 |
| 35 day EMA | 31.02 | 31.07 | 31.11 |
| 50 day EMA | 31.99 | 32.07 | 32.14 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.75 | 29.91 |
| 12 day SMA | 29.99 | 30.01 | 30 |
| 20 day SMA | 29.54 | 29.39 | 29.23 |
| 35 day SMA | 30.12 | 30.21 | 30.32 |
| 50 day SMA | 31.59 | 31.76 | 31.92 |
| 100 day SMA | 35.04 | 35.07 | 35.09 |
| 150 day SMA | 32.85 | 32.81 | 32.76 |
| 200 day SMA | 30.39 | 30.36 | 30.32 |


