Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 32.85 and 34.74
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 33.23 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 35.12 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.60 (4.74%) | 32.14 | 32.10 - 33.99 | 0.6521 times | Mon 09 February 2026 | 32.08 (0.98%) | 31.50 | 31.02 - 32.54 | 0.7049 times | Fri 06 February 2026 | 31.77 (3.82%) | 30.79 | 30.62 - 31.86 | 0.4124 times | Thu 05 February 2026 | 30.60 (-5.56%) | 31.90 | 30.16 - 32.23 | 1.088 times | Wed 04 February 2026 | 32.40 (6.23%) | 31.01 | 30.95 - 32.85 | 1.7919 times | Tue 03 February 2026 | 30.50 (5.61%) | 28.92 | 28.67 - 31.15 | 1.1045 times | Mon 02 February 2026 | 28.88 (4.83%) | 27.35 | 27.00 - 29.03 | 0.7765 times | Fri 30 January 2026 | 27.55 (1.47%) | 27.29 | 26.92 - 28.00 | 1.2999 times | Thu 29 January 2026 | 27.15 (-2.16%) | 27.79 | 25.82 - 28.76 | 1.2655 times | Wed 28 January 2026 | 27.75 (-0.22%) | 27.95 | 27.20 - 28.15 | 0.9042 times | Tue 27 January 2026 | 27.81 (-1.31%) | 28.21 | 27.64 - 28.39 | 0.8784 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 32.31 and 35.28
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.87 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.60 (5.76%) | 31.50 | 31.02 - 33.99 | 0.4655 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.7745 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.6287 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.8868 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 1.1314 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 1.033 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.6009 times | Mon 29 December 2025 | 23.35 (0.26%) | 23.19 | 22.98 - 23.36 | 0.2455 times | Fri 26 December 2025 | 23.29 (0.13%) | 23.23 | 22.77 - 23.74 | 0.5351 times | Fri 19 December 2025 | 23.26 (-2.96%) | 24.02 | 22.52 - 24.24 | 1.6985 times | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.2943 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 30.3 and 37.29
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.60 (21.96%) | 27.35 | 27.00 - 33.99 | 0.4034 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8854 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9409 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9073 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1029 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2575 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2179 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5661 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9931 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7255 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9965 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 28.46 and 39.14
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 30.3 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.60 (43.71%) | 23.55 | 23.31 - 33.99 | 0.2324 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0851 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9648 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8825 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1341 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9336 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0443 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.668 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7274 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.3279 times | Thu 31 December 2015 | 51.48 (0%) | 53.00 | 49.01 - 57.10 | 0.222 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.01 |
| 35 day DMA | 26.98 |
| 50 day DMA | 25.94 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.71 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.19 | 30.74 |
| 12 day EMA | 30.43 | 29.85 | 29.45 |
| 20 day EMA | 29.26 | 28.8 | 28.45 |
| 35 day EMA | 27.7 | 27.35 | 27.07 |
| 50 day EMA | 26.29 | 25.99 | 25.74 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.47 | 30.83 |
| 12 day SMA | 29.86 | 29.41 | 29.1 |
| 20 day SMA | 29.01 | 28.65 | 28.37 |
| 35 day SMA | 26.98 | 26.68 | 26.43 |
| 50 day SMA | 25.94 | 25.75 | 25.57 |
| 100 day SMA | 24.46 | 24.37 | 24.3 |
| 150 day SMA | 24.71 | 24.67 | 24.65 |
| 200 day SMA | 25.77 | 25.74 | 25.72 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
