Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 31.99 and 33.56
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.67 |
| Intraday Target 3 | 32.3 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 33.87 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.61 (2.55%) | 32.02 | 31.36 - 32.93 | 1.3838 times | Thu 22 October 2026 | 31.80 (4.5%) | 30.41 | 29.83 - 31.89 | 1.138 times | Wed 21 October 2026 | 30.43 (-0.91%) | 30.51 | 29.93 - 30.58 | 0.7989 times | Tue 20 October 2026 | 30.71 (2.09%) | 30.33 | 29.73 - 30.78 | 1.017 times | Mon 19 October 2026 | 30.08 (0.5%) | 30.20 | 29.79 - 30.31 | 0.9747 times | Fri 16 October 2026 | 29.93 (0.91%) | 29.93 | 29.72 - 30.15 | 0.7433 times | Thu 15 October 2026 | 29.66 (1.61%) | 29.33 | 29.06 - 30.02 | 0.9201 times | Wed 14 October 2026 | 29.19 (2.39%) | 28.91 | 28.55 - 29.33 | 1.2123 times | Tue 13 October 2026 | 28.51 (1.39%) | 28.07 | 28.07 - 28.59 | 0.817 times | Mon 12 October 2026 | 28.12 (-1.06%) | 28.43 | 27.93 - 28.47 | 0.9951 times | Fri 09 October 2026 | 28.42 (-0.59%) | 28.58 | 28.36 - 28.95 | 1.2408 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.17 and 34.37
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.61 (8.95%) | 30.20 | 29.73 - 32.93 | 0.9122 times | Fri 16 October 2026 | 29.93 (5.31%) | 28.43 | 27.93 - 30.15 | 0.8049 times | Fri 09 October 2026 | 28.42 (1.61%) | 27.95 | 27.63 - 28.95 | 1.0724 times | Fri 02 October 2026 | 27.97 (-0.21%) | 28.31 | 26.60 - 28.41 | 1.1533 times | Fri 25 September 2026 | 28.03 (-2.44%) | 28.52 | 27.54 - 29.13 | 1.0035 times | Fri 18 September 2026 | 28.73 (-1.03%) | 29.40 | 28.44 - 30.49 | 1.1089 times | Fri 11 September 2026 | 29.03 (-1.39%) | 29.75 | 28.71 - 30.30 | 0.9014 times | Fri 04 September 2026 | 29.44 (-3.51%) | 30.55 | 29.10 - 31.69 | 1.0812 times | Fri 28 August 2026 | 30.51 (-5.69%) | 32.03 | 29.73 - 32.05 | 0.9981 times | Fri 21 August 2026 | 32.35 (4.12%) | 31.00 | 30.75 - 33.40 | 0.9642 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.8406 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 29.61 and 35.94
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.61 (18.41%) | 27.05 | 26.60 - 32.93 | 0.619 times | Wed 30 September 2026 | 27.54 (-9.76%) | 30.70 | 27.20 - 31.69 | 0.875 times | Mon 31 August 2026 | 30.52 (0.73%) | 30.19 | 28.69 - 33.40 | 0.7581 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.9084 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9671 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9585 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2951 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.4805 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1246 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 1.0136 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 1.0265 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 27.96 and 47.39
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 32.886666666667 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.61 (39.48%) | 23.55 | 23.31 - 42.74 | 1.522 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 1.9822 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9098 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8323 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0554 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8857 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0093 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6456 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.703 times | Fri 30 December 2016 | 57.22 (0%) | 52.49 | 51.57 - 59.33 | 0.4549 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.15
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.11 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 30.67 | 30.1 |
| 12 day EMA | 30.24 | 29.81 | 29.45 |
| 20 day EMA | 29.75 | 29.45 | 29.2 |
| 35 day EMA | 29.68 | 29.51 | 29.37 |
| 50 day EMA | 29.87 | 29.76 | 29.68 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.59 | 30.16 |
| 12 day SMA | 29.84 | 29.43 | 29.13 |
| 20 day SMA | 29.05 | 28.83 | 28.66 |
| 35 day SMA | 29.05 | 28.99 | 28.98 |
| 50 day SMA | 29.66 | 29.61 | 29.59 |
| 100 day SMA | 30.11 | 30.13 | 30.16 |
| 150 day SMA | 32.88 | 32.91 | 32.95 |
| 200 day SMA | 32.38 | 32.35 | 32.31 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
