Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 37.27 and 39.51
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.67 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.91 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.31 (6.3%) | 36.23 | 36.23 - 38.47 | 1.1507 times | Mon 23 March 2026 | 36.04 (-1.69%) | 35.92 | 35.55 - 36.69 | 1.071 times | Fri 20 March 2026 | 36.66 (-2.19%) | 37.32 | 36.48 - 38.32 | 0.5397 times | Thu 19 March 2026 | 37.48 (1.54%) | 37.60 | 37.07 - 38.58 | 0.7164 times | Tue 17 March 2026 | 36.91 (2.53%) | 36.00 | 35.72 - 37.57 | 0.748 times | Mon 16 March 2026 | 36.00 (-1.69%) | 36.39 | 35.97 - 36.63 | 0.6835 times | Fri 13 March 2026 | 36.62 (-2.55%) | 37.70 | 36.51 - 37.75 | 1.1693 times | Thu 12 March 2026 | 37.58 (9.31%) | 35.75 | 35.51 - 37.68 | 1.7975 times | Wed 11 March 2026 | 34.38 (1.45%) | 33.93 | 33.65 - 34.58 | 0.5304 times | Tue 10 March 2026 | 33.89 (-1.25%) | 34.62 | 33.19 - 35.18 | 1.5933 times | Mon 09 March 2026 | 34.32 (3.13%) | 33.50 | 32.70 - 35.75 | 1.6 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 36.93 and 39.85
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.31 (4.5%) | 35.92 | 35.55 - 38.47 | 0.5577 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.6746 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.6795 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.5073 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.9033 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.8541 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.1826 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.0473 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.3524 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.2413 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.6758 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 33.85 and 43.04
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.31 (24.67%) | 30.70 | 29.39 - 38.58 | 0.9545 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9373 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8093 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.86 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8292 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0081 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.1493 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1132 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.4314 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9077 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.6631 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 30.81 and 46.08
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 33.4 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.31 (63.86%) | 23.55 | 23.31 - 38.58 | 0.5214 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0405 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9442 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8637 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1099 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9136 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.022 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6537 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7118 times | Fri 30 December 2016 | 57.22 (0%) | 43.48 | 40.26 - 59.33 | 1.2192 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 35.96 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.1 |
| 50 day DMA | 31.48 |
| 100 day DMA | 27.41 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.41 | 36.59 |
| 12 day EMA | 35.89 | 35.45 | 35.34 |
| 20 day EMA | 34.75 | 34.38 | 34.21 |
| 35 day EMA | 33.04 | 32.73 | 32.53 |
| 50 day EMA | 31.55 | 31.27 | 31.08 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.62 | 36.73 |
| 12 day SMA | 35.96 | 35.57 | 35.27 |
| 20 day SMA | 34.03 | 33.63 | 33.35 |
| 35 day SMA | 33.1 | 32.83 | 32.58 |
| 50 day SMA | 31.48 | 31.24 | 31.04 |
| 100 day SMA | 27.41 | 27.28 | 27.18 |
| 150 day SMA | 26.16 | 26.06 | 25.97 |
| 200 day SMA | 26.34 | 26.29 | 26.25 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
