Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 31.55 and 32.33
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.743333333333 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.52 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.75 (1.73%) | 31.40 | 31.35 - 32.13 | 0.9777 times | Tue 18 August 2026 | 31.21 (-0.45%) | 31.44 | 31.06 - 32.22 | 0.7073 times | Mon 17 August 2026 | 31.35 (0.9%) | 31.00 | 30.75 - 31.54 | 0.6302 times | Fri 14 August 2026 | 31.07 (2.41%) | 30.69 | 30.63 - 31.20 | 1.1638 times | Thu 13 August 2026 | 30.34 (-0.75%) | 30.74 | 30.19 - 30.74 | 0.683 times | Wed 12 August 2026 | 30.57 (-2.21%) | 31.11 | 30.50 - 31.22 | 1.0538 times | Tue 11 August 2026 | 31.26 (2.22%) | 30.41 | 30.41 - 31.44 | 1.1978 times | Mon 10 August 2026 | 30.58 (4.19%) | 29.65 | 29.55 - 30.58 | 1.1907 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.63 | 29.27 - 30.65 | 0.9147 times | Thu 06 August 2026 | 30.30 (2.16%) | 30.00 | 29.72 - 30.91 | 1.481 times | Wed 05 August 2026 | 29.66 (-2.21%) | 30.26 | 29.17 - 30.68 | 0.9136 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.25 and 32.72
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.75 (2.19%) | 31.00 | 30.75 - 32.22 | 0.3741 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.8546 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.19 | 28.69 - 30.91 | 0.9271 times | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.2366 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 0.9795 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 1.0659 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 1.0036 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 0.9741 times | Fri 26 June 2026 | 29.06 (-8.41%) | 31.78 | 28.39 - 31.78 | 1.5189 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 1.0655 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.4011 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 30.22 and 33.75
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.75 (4.79%) | 30.19 | 28.69 - 32.22 | 0.3976 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.8889 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9464 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9379 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2673 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.4488 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1004 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9919 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 1.0045 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 1.0163 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1735 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 27.53 and 46.96
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 41.89 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.75 (35.8%) | 23.55 | 23.31 - 42.74 | 1.2482 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 1.9936 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.915 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8371 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0615 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8908 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0151 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6493 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.707 times | Fri 30 December 2016 | 57.22 (0%) | 52.60 | 47.51 - 59.33 | 0.6824 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.31 |
| 100 day DMA | 34.21 |
| 150 day DMA | 33.44 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31 | 30.89 |
| 12 day EMA | 30.8 | 30.63 | 30.53 |
| 20 day EMA | 30.6 | 30.48 | 30.4 |
| 35 day EMA | 30.64 | 30.57 | 30.53 |
| 50 day EMA | 30.75 | 30.71 | 30.69 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.91 | 30.92 |
| 12 day SMA | 30.65 | 30.49 | 30.42 |
| 20 day SMA | 30.34 | 30.32 | 30.28 |
| 35 day SMA | 29.88 | 29.75 | 29.66 |
| 50 day SMA | 30.31 | 30.36 | 30.41 |
| 100 day SMA | 34.21 | 34.29 | 34.37 |
| 150 day SMA | 33.44 | 33.4 | 33.37 |
| 200 day SMA | 30.93 | 30.9 | 30.87 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
