Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 31.18 and 33.54
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 31.67 |
| Intraday Target 3 | 33.05 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 35.41 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.65 (-3.97%) | 34.21 | 32.07 - 34.43 | 1.0999 times | Wed 11 February 2026 | 34.00 (1.19%) | 33.70 | 33.51 - 34.77 | 0.8942 times | Tue 10 February 2026 | 33.60 (4.74%) | 32.14 | 32.10 - 33.99 | 0.6668 times | Mon 09 February 2026 | 32.08 (0.98%) | 31.50 | 31.02 - 32.54 | 0.7207 times | Fri 06 February 2026 | 31.77 (3.82%) | 30.79 | 30.62 - 31.86 | 0.4216 times | Thu 05 February 2026 | 30.60 (-5.56%) | 31.90 | 30.16 - 32.23 | 1.1124 times | Wed 04 February 2026 | 32.40 (6.23%) | 31.01 | 30.95 - 32.85 | 1.8321 times | Tue 03 February 2026 | 30.50 (5.61%) | 28.92 | 28.67 - 31.15 | 1.1293 times | Mon 02 February 2026 | 28.88 (4.83%) | 27.35 | 27.00 - 29.03 | 0.7939 times | Fri 30 January 2026 | 27.55 (1.47%) | 27.29 | 26.92 - 28.00 | 1.3291 times | Thu 29 January 2026 | 27.15 (-2.16%) | 27.79 | 25.82 - 28.76 | 1.2939 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.84 and 35.59
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.65 (2.77%) | 31.50 | 31.02 - 34.77 | 1.0634 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.6633 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.5266 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.8312 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 1.0605 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 0.9682 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.5633 times | Mon 29 December 2025 | 23.35 (0.26%) | 23.19 | 22.98 - 23.36 | 0.2301 times | Fri 26 December 2025 | 23.29 (0.13%) | 23.23 | 22.77 - 23.74 | 0.5016 times | Fri 19 December 2025 | 23.26 (-2.96%) | 24.02 | 22.52 - 24.24 | 1.592 times | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.2132 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 29.83 and 37.6
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.65 (18.51%) | 27.35 | 27.00 - 34.77 | 0.5177 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8749 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9297 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8965 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0898 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2425 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2034 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5474 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9813 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7169 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9846 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 27.98 and 39.44
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 30.243333333333 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.65 (39.65%) | 23.55 | 23.31 - 34.77 | 0.2535 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0805 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9628 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8806 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1317 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9316 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.042 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6665 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7258 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.325 times | Thu 31 December 2015 | 51.48 (0%) | 55.71 | 49.01 - 57.10 | 0.2081 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 30.74 |
| 20 day DMA | 29.6 |
| 35 day DMA | 27.56 |
| 50 day DMA | 26.32 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.78 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.66 | 31.99 |
| 12 day EMA | 31.24 | 30.98 | 30.43 |
| 20 day EMA | 29.99 | 29.71 | 29.26 |
| 35 day EMA | 28.29 | 28.03 | 27.68 |
| 50 day EMA | 26.74 | 26.5 | 26.19 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.41 | 32.09 |
| 12 day SMA | 30.74 | 30.34 | 29.86 |
| 20 day SMA | 29.6 | 29.38 | 29.01 |
| 35 day SMA | 27.56 | 27.29 | 26.98 |
| 50 day SMA | 26.32 | 26.15 | 25.94 |
| 100 day SMA | 24.64 | 24.56 | 24.46 |
| 150 day SMA | 24.78 | 24.74 | 24.71 |
| 200 day SMA | 25.82 | 25.8 | 25.77 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
