Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 22.97 and 23.18
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.003333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.21 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.06 (0.7%) | 22.95 | 22.87 - 23.08 | 0.3121 times | Tue 23 December 2025 | 22.90 (-2.22%) | 23.26 | 22.77 - 23.40 | 0.7133 times | Mon 22 December 2025 | 23.42 (0.69%) | 23.23 | 23.23 - 23.74 | 0.523 times | Fri 19 December 2025 | 23.26 (0.95%) | 23.03 | 22.91 - 23.56 | 1.4156 times | Thu 18 December 2025 | 23.04 (-0.13%) | 22.81 | 22.75 - 23.25 | 1.0092 times | Wed 17 December 2025 | 23.07 (1.01%) | 22.98 | 22.91 - 23.38 | 0.944 times | Tue 16 December 2025 | 22.84 (-2.6%) | 23.21 | 22.52 - 23.25 | 1.5828 times | Mon 15 December 2025 | 23.45 (-2.17%) | 24.02 | 23.11 - 24.24 | 1.5798 times | Fri 12 December 2025 | 23.97 (-2.48%) | 24.70 | 23.93 - 24.89 | 0.8699 times | Thu 11 December 2025 | 24.58 (-0.04%) | 24.54 | 24.43 - 25.05 | 1.0503 times | Wed 10 December 2025 | 24.59 (6.4%) | 23.19 | 23.18 - 24.70 | 1.0856 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 22.43 and 23.4
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.06 (-0.86%) | 23.23 | 22.77 - 23.74 | 0.3534 times | Fri 19 December 2025 | 23.26 (-2.96%) | 24.02 | 22.52 - 24.24 | 1.4907 times | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.136 times | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 0.9538 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 0.7849 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.4603 times | Fri 14 November 2025 | 22.93 (2.92%) | 22.70 | 21.70 - 23.18 | 1.199 times | Fri 07 November 2025 | 22.28 (-6.58%) | 22.99 | 21.88 - 23.22 | 0.9771 times | Fri 31 October 2025 | 23.85 (0%) | 23.92 | 23.60 - 24.09 | 0.2696 times | Fri 31 October 2025 | 23.85 (-3.99%) | 25.00 | 23.60 - 26.05 | 1.3751 times | Fri 24 October 2025 | 24.84 (13.48%) | 22.05 | 21.44 - 24.90 | 1.3177 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 21.53 and 24.06
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.543333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.06 (-3.31%) | 23.60 | 22.52 - 25.05 | 0.7926 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8908 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0829 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2347 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1959 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5377 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9751 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7123 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9784 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.5995 times | Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 0.5732 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 10.85 and 32.62
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 28.543333333333 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 50.31 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.06 (-42.54%) | 40.33 | 20.40 - 42.17 | 2.0171 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9443 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8638 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.11 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9137 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0221 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6537 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7119 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.2996 times | Thu 31 December 2015 | 51.48 (0%) | 47.39 | 47.28 - 57.10 | 0.4639 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowChemical in short term but the sell signal is initial and weak.
DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.46 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.07 |
| 100 day DMA | 23.25 |
| 150 day DMA | 24.92 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.17 | 23.31 |
| 12 day EMA | 23.24 | 23.27 | 23.34 |
| 20 day EMA | 23.22 | 23.24 | 23.28 |
| 35 day EMA | 23.19 | 23.2 | 23.22 |
| 50 day EMA | 23.03 | 23.03 | 23.04 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.14 | 23.13 |
| 12 day SMA | 23.44 | 23.42 | 23.43 |
| 20 day SMA | 23.46 | 23.47 | 23.45 |
| 35 day SMA | 22.94 | 22.92 | 22.95 |
| 50 day SMA | 23.07 | 23.04 | 23.01 |
| 100 day SMA | 23.25 | 23.25 | 23.28 |
| 150 day SMA | 24.92 | 24.97 | 25.02 |
| 200 day SMA | 26.61 | 26.68 | 26.74 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
