DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 30.18 and 31.29
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 31.08 |
| Intraday Target 4 | 31.49 |
| Intraday Target 5 | 32.19 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.79 (-2.96%) | 31.78 | 30.67 - 31.78 | 0.7946 times | Thu 18 June 2026 | 31.73 (-2.37%) | 32.45 | 31.37 - 32.72 | 0.8633 times | Wed 17 June 2026 | 32.50 (-1.46%) | 32.85 | 32.48 - 33.98 | 1.0468 times | Tue 16 June 2026 | 32.98 (-0.75%) | 33.04 | 32.45 - 33.39 | 0.5977 times | Mon 15 June 2026 | 33.23 (-1.83%) | 32.71 | 31.91 - 33.31 | 1.4686 times | Fri 12 June 2026 | 33.85 (0.68%) | 33.32 | 32.75 - 34.19 | 1.5304 times | Thu 11 June 2026 | 33.62 (-1.81%) | 34.40 | 33.44 - 36.04 | 0.7414 times | Wed 10 June 2026 | 34.24 (3.07%) | 33.25 | 32.88 - 34.47 | 1.2499 times | Tue 09 June 2026 | 33.22 (-2.89%) | 34.03 | 32.57 - 34.09 | 1.3354 times | Mon 08 June 2026 | 34.21 (0.65%) | 34.04 | 33.60 - 34.40 | 0.3719 times | Fri 05 June 2026 | 33.99 (-2.33%) | 35.04 | 33.66 - 35.04 | 0.401 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 30.18 and 31.29
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.79 (-2.96%) | 31.78 | 30.67 - 31.78 | 0.1884 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 0.9429 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.2399 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.624 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.1161 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 1.0662 times | Fri 15 May 2026 | 38.75 (5.1%) | 37.50 | 37.49 - 40.17 | 0.9441 times | Fri 08 May 2026 | 36.87 (-8.49%) | 40.74 | 36.72 - 41.48 | 1.1646 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 1.2015 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.5123 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.4275 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 28.05 and 33.42
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.79 (-8.77%) | 34.25 | 30.67 - 36.04 | 0.5689 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.8547 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1549 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.3202 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0028 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9039 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9154 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9262 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0694 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2836 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2052 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 27.05 and 46.48
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 32.28 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.79 (31.69%) | 23.55 | 23.31 - 42.74 | 1.0025 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0055 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9205 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8421 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0678 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8961 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0212 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6532 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7113 times | Fri 30 December 2016 | 57.22 (0%) | 52.05 | 47.51 - 59.33 | 0.8798 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.
DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.92 |
| 35 day DMA | 35.88 |
| 50 day DMA | 36.71 |
| 100 day DMA | 35.46 |
| 150 day DMA | 31.72 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.66 | 33.13 |
| 12 day EMA | 33.09 | 33.51 | 33.83 |
| 20 day EMA | 33.97 | 34.3 | 34.57 |
| 35 day EMA | 35.22 | 35.48 | 35.7 |
| 50 day EMA | 36.54 | 36.77 | 36.98 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.86 | 33.24 |
| 12 day SMA | 33.26 | 33.65 | 33.9 |
| 20 day SMA | 33.92 | 34.17 | 34.4 |
| 35 day SMA | 35.88 | 36.15 | 36.38 |
| 50 day SMA | 36.71 | 36.86 | 37.01 |
| 100 day SMA | 35.46 | 35.43 | 35.4 |
| 150 day SMA | 31.72 | 31.66 | 31.6 |
| 200 day SMA | 29.66 | 29.63 | 29.6 |


