DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 27.46 and 32.54
Intraday Target 1 | 23.27 |
Intraday Target 2 | 26.57 |
Intraday Target 3 | 28.353333333333 |
Intraday Target 4 | 31.65 |
Intraday Target 5 | 33.43 |
Daily price and volume Dow Chemical
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.86 (15.69%) | 25.35 | 25.06 - 30.14 | 1.4579 times |
Tue 08 April 2025 | 25.81 (-6.21%) | 29.00 | 25.32 - 29.00 | 1.2506 times |
Mon 07 April 2025 | 27.52 (-2.41%) | 27.22 | 26.33 - 29.29 | 1.4415 times |
Fri 04 April 2025 | 28.20 (0%) | 30.21 | 28.05 - 30.44 | 1.37 times |
Fri 04 April 2025 | 28.20 (-10.36%) | 30.21 | 28.05 - 30.44 | 1.37 times |
Thu 03 April 2025 | 31.46 (-9.83%) | 33.48 | 31.38 - 33.64 | 1.3262 times |
Wed 02 April 2025 | 34.89 (0.81%) | 34.32 | 34.30 - 35.17 | 0.3775 times |
Tue 01 April 2025 | 34.61 (0.73%) | 34.48 | 34.09 - 34.77 | 0.4728 times |
Fri 28 March 2025 | 34.36 (-3.43%) | 35.06 | 34.13 - 35.22 | 0.5071 times |
Wed 26 March 2025 | 35.58 (-1.96%) | 35.27 | 35.13 - 35.78 | 0.4264 times |
Mon 24 March 2025 | 36.29 (0.33%) | 36.53 | 35.97 - 36.86 | 0.4986 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 27.46 and 32.54
Weekly Target 1 | 23.27 |
Weekly Target 2 | 26.57 |
Weekly Target 3 | 28.353333333333 |
Weekly Target 4 | 31.65 |
Weekly Target 5 | 33.43 |
Weekly price and volumes for Dow Chemical
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.86 (5.89%) | 27.22 | 25.06 - 30.14 | 1.7205 times |
Fri 04 April 2025 | 28.20 (0%) | 30.21 | 28.05 - 30.44 | 0.5679 times |
Fri 04 April 2025 | 28.20 (-17.93%) | 34.48 | 28.05 - 35.17 | 1.4702 times |
Fri 28 March 2025 | 34.36 (-5%) | 36.53 | 34.13 - 36.86 | 0.5937 times |
Fri 21 March 2025 | 36.17 (-2.16%) | 37.01 | 35.81 - 37.80 | 1.0385 times |
Fri 14 March 2025 | 36.97 (-1.28%) | 37.36 | 35.62 - 38.36 | 1.0394 times |
Fri 07 March 2025 | 37.45 (-1.73%) | 38.67 | 35.48 - 38.69 | 1.4518 times |
Fri 28 February 2025 | 38.11 (-3.54%) | 39.41 | 37.62 - 39.57 | 1.1523 times |
Fri 21 February 2025 | 39.51 (1.52%) | 39.00 | 38.79 - 40.09 | 0.5452 times |
Wed 19 February 2025 | 38.92 (0.65%) | 38.72 | 38.69 - 40.02 | 0.4206 times |
Fri 14 February 2025 | 38.67 (0.23%) | 38.90 | 38.05 - 39.51 | 0.8809 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 22.41 and 32.52
Monthly Target 1 | 19.92 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 30.03 |
Monthly Target 4 | 35 |
Monthly Target 5 | 40.14 |
Monthly price and volumes Dow Chemical
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.86 (-13.1%) | 34.48 | 25.06 - 35.17 | 1.0057 times |
Fri 28 March 2025 | 34.36 (-9.84%) | 38.67 | 34.13 - 38.69 | 1.1033 times |
Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 1.1713 times |
Fri 31 January 2025 | 39.05 (-2.69%) | 40.33 | 37.49 - 42.17 | 1.3416 times |
Tue 31 December 2024 | 40.13 (-9.9%) | 44.40 | 38.85 - 44.49 | 1.0964 times |
Tue 26 November 2024 | 44.54 (-9.8%) | 49.50 | 43.33 - 49.72 | 1.2975 times |
Thu 31 October 2024 | 49.38 (-9.61%) | 54.57 | 49.14 - 55.63 | 0.809 times |
Mon 30 September 2024 | 54.63 (1.96%) | 52.72 | 49.52 - 55.67 | 0.7771 times |
Fri 30 August 2024 | 53.58 (-1.63%) | 54.68 | 50.40 - 55.02 | 0.7066 times |
Wed 31 July 2024 | 54.47 (2.68%) | 53.00 | 50.48 - 55.97 | 0.6915 times |
Fri 28 June 2024 | 53.05 (-7.95%) | 57.55 | 52.25 - 57.59 | 0.8901 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 18.91 and 36.02
Yearly Target 1 | 15.25 |
Yearly Target 2 | 22.56 |
Yearly Target 3 | 32.363333333333 |
Yearly Target 4 | 39.67 |
Yearly Target 5 | 49.47 |
Yearly price and volumes Dow Chemical
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.86 (-25.59%) | 40.33 | 25.06 - 42.17 | 0.4878 times |
Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 1.0956 times |
Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.992 times |
Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.2748 times |
Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 1.0493 times |
Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.1738 times |
Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.7508 times |
Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.8176 times |
Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.4925 times |
Thu 31 December 2015 | 51.48 (0%) | 43.70 | 39.84 - 57.10 | 0.8658 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.32
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
DMA period | DMA value |
5 day DMA | 27.92 |
12 day DMA | 31.91 |
20 day DMA | 33.87 |
35 day DMA | 35.71 |
50 day DMA | 36.67 |
100 day DMA | 39.11 |
150 day DMA | 43.28 |
200 day DMA | 45.74 |
EMA (exponential moving average) of Dow Chemical DOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.87 | 28.38 | 29.67 |
12 day EMA | 31.1 | 31.33 | 32.33 |
20 day EMA | 32.82 | 33.13 | 33.9 |
35 day EMA | 34.76 | 35.05 | 35.59 |
50 day EMA | 36.2 | 36.46 | 36.89 |
SMA (simple moving average) of Dow Chemical DOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.92 | 28.24 | 30.05 |
12 day SMA | 31.91 | 32.48 | 33.42 |
20 day SMA | 33.87 | 34.25 | 34.83 |
35 day SMA | 35.71 | 35.99 | 36.36 |
50 day SMA | 36.67 | 36.91 | 37.22 |
100 day SMA | 39.11 | 39.27 | 39.48 |
150 day SMA | 43.28 | 43.43 | 43.62 |
200 day SMA | 45.74 | 45.86 | 46 |