Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 31.79 and 32.84
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 32.653333333333 |
| Intraday Target 4 | 33.03 |
| Intraday Target 5 | 33.7 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.35 (-1.67%) | 32.78 | 32.28 - 33.33 | 1.2884 times | Thu 20 August 2026 | 32.90 (3.62%) | 31.77 | 31.77 - 33.40 | 2.0152 times | Wed 19 August 2026 | 31.75 (1.73%) | 31.40 | 31.35 - 32.13 | 0.861 times | Tue 18 August 2026 | 31.21 (-0.45%) | 31.44 | 31.06 - 32.22 | 0.6229 times | Mon 17 August 2026 | 31.35 (0.9%) | 31.00 | 30.75 - 31.54 | 0.555 times | Fri 14 August 2026 | 31.07 (2.41%) | 30.69 | 30.63 - 31.20 | 1.0248 times | Thu 13 August 2026 | 30.34 (-0.75%) | 30.74 | 30.19 - 30.74 | 0.6014 times | Wed 12 August 2026 | 30.57 (-2.21%) | 31.11 | 30.50 - 31.22 | 0.9279 times | Tue 11 August 2026 | 31.26 (2.22%) | 30.41 | 30.41 - 31.44 | 1.0548 times | Mon 10 August 2026 | 30.58 (4.19%) | 29.65 | 29.55 - 30.58 | 1.0485 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.63 | 29.27 - 30.65 | 0.8054 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.55 and 34.2
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.35 (4.12%) | 31.00 | 30.75 - 33.40 | 0.9243 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.8058 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.19 | 28.69 - 30.91 | 0.8741 times | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.1659 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 0.9235 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 1.005 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 0.9462 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 0.9184 times | Fri 26 June 2026 | 29.06 (-8.41%) | 31.78 | 28.39 - 31.78 | 1.4321 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 1.0046 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.321 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 30.52 and 35.23
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.35 (6.77%) | 30.19 | 28.69 - 33.40 | 0.5038 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.8791 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9359 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9275 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2533 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.4328 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0883 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9809 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9934 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 1.0051 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1605 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 27.83 and 47.26
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 32.8 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.35 (38.37%) | 23.55 | 23.31 - 42.74 | 1.2648 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 1.9922 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9144 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8365 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0607 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8902 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0144 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6488 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7065 times | Fri 30 December 2016 | 57.22 (0%) | 51.65 | 47.51 - 59.33 | 0.6715 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.2
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.09 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.26 |
| 100 day DMA | 34.03 |
| 150 day DMA | 33.5 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.8 | 31.25 |
| 12 day EMA | 31.31 | 31.12 | 30.8 |
| 20 day EMA | 30.97 | 30.82 | 30.6 |
| 35 day EMA | 30.78 | 30.69 | 30.56 |
| 50 day EMA | 30.75 | 30.68 | 30.59 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.66 | 31.14 |
| 12 day SMA | 31.09 | 30.86 | 30.65 |
| 20 day SMA | 30.57 | 30.44 | 30.34 |
| 35 day SMA | 30.18 | 30.05 | 29.88 |
| 50 day SMA | 30.26 | 30.3 | 30.31 |
| 100 day SMA | 34.03 | 34.13 | 34.21 |
| 150 day SMA | 33.5 | 33.48 | 33.44 |
| 200 day SMA | 31.01 | 30.97 | 30.93 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
