Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 26.94 and 27.84
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.633333333333 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.53 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.56 (-1.43%) | 28.01 | 27.22 - 28.12 | 1.229 times | Thu 15 January 2026 | 27.96 (-1.1%) | 28.35 | 27.21 - 28.50 | 0.728 times | Wed 14 January 2026 | 28.27 (6.44%) | 26.45 | 26.40 - 28.53 | 1.8556 times | Tue 13 January 2026 | 26.56 (0.23%) | 26.50 | 26.40 - 27.07 | 0.5791 times | Mon 12 January 2026 | 26.50 (0.65%) | 26.35 | 26.07 - 26.62 | 0.8357 times | Fri 09 January 2026 | 26.33 (1.58%) | 25.90 | 25.74 - 26.49 | 0.715 times | Thu 08 January 2026 | 25.92 (4.52%) | 24.89 | 24.35 - 26.39 | 0.8178 times | Wed 07 January 2026 | 24.80 (-2.9%) | 25.53 | 24.55 - 25.61 | 0.898 times | Tue 06 January 2026 | 25.54 (2.57%) | 24.89 | 24.69 - 25.67 | 0.9063 times | Mon 05 January 2026 | 24.90 (2.6%) | 24.25 | 24.18 - 25.15 | 1.4355 times | Fri 02 January 2026 | 24.27 (3.81%) | 23.55 | 23.31 - 24.42 | 1.0929 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 26.82 and 29.28
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.386666666667 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 1.111 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 1.0143 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.5901 times | Mon 29 December 2025 | 23.35 (0.26%) | 23.19 | 22.98 - 23.36 | 0.241 times | Fri 26 December 2025 | 23.29 (0.13%) | 23.23 | 22.77 - 23.74 | 0.5255 times | Fri 19 December 2025 | 23.26 (-2.96%) | 24.02 | 22.52 - 24.24 | 1.6679 times | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.271 times | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 1.0672 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 0.8782 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.6338 times | Fri 14 November 2025 | 22.93 (2.92%) | 22.70 | 21.70 - 23.18 | 1.3415 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 25.44 and 30.66
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.56 (17.88%) | 23.55 | 23.31 - 28.53 | 0.4264 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9279 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8947 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0877 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2401 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2011 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5445 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9794 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7155 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9827 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.6022 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 25.44 and 30.66
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.56 (17.88%) | 23.55 | 23.31 - 28.53 | 0.0792 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.1178 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.98 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8964 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1519 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9482 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0607 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6784 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7388 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.3487 times | Thu 31 December 2015 | 51.48 (0%) | 51.06 | 49.01 - 57.10 | 0.3327 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 26 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.61 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.19 | 26.8 |
| 12 day EMA | 26.26 | 26.02 | 25.67 |
| 20 day EMA | 25.49 | 25.27 | 24.99 |
| 35 day EMA | 24.68 | 24.51 | 24.31 |
| 50 day EMA | 24.06 | 23.92 | 23.76 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.12 | 26.72 |
| 12 day SMA | 26 | 25.65 | 25.26 |
| 20 day SMA | 24.88 | 24.66 | 24.4 |
| 35 day SMA | 24.32 | 24.2 | 24.04 |
| 50 day SMA | 23.7 | 23.6 | 23.51 |
| 100 day SMA | 23.68 | 23.64 | 23.6 |
| 150 day SMA | 24.61 | 24.61 | 24.61 |
| 200 day SMA | 25.77 | 25.8 | 25.84 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
