DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 35.19 and 35.92
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 35.77 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.5 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 35.62 (-1.22%) | 35.89 | 35.48 - 36.21 | 1.1688 times |
| Mon 03 March 2025 | 36.06 (-5.38%) | 38.67 | 36.01 - 38.69 | 1.4486 times |
| Fri 28 February 2025 | 38.11 (-0.83%) | 37.80 | 37.62 - 38.31 | 1.33 times |
| Thu 27 February 2025 | 38.43 (-1.08%) | 38.75 | 38.16 - 38.79 | 1.0513 times |
| Wed 26 February 2025 | 38.85 (-0.97%) | 39.54 | 38.54 - 39.57 | 0.8327 times |
| Tue 25 February 2025 | 39.23 (0.46%) | 39.19 | 38.99 - 39.57 | 0.8173 times |
| Mon 24 February 2025 | 39.05 (-1.16%) | 39.41 | 38.90 - 39.44 | 0.9802 times |
| Fri 21 February 2025 | 39.51 (-0.2%) | 39.84 | 39.16 - 40.09 | 0.7886 times |
| Thu 20 February 2025 | 39.59 (1.72%) | 39.00 | 38.93 - 39.61 | 0.76 times |
| Wed 19 February 2025 | 38.92 (0%) | 39.00 | 38.79 - 39.39 | 0.8225 times |
| Wed 19 February 2025 | 38.92 (-2.01%) | 39.00 | 38.79 - 39.39 | 0.8225 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 33.95 and 37.16
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 35.62 (-6.53%) | 38.67 | 35.48 - 38.69 | 0.7263 times |
| Fri 28 February 2025 | 38.11 (-3.54%) | 39.41 | 37.62 - 39.57 | 1.3906 times |
| Fri 21 February 2025 | 39.51 (1.52%) | 39.00 | 38.79 - 40.09 | 0.6579 times |
| Wed 19 February 2025 | 38.92 (0.65%) | 38.72 | 38.69 - 40.02 | 0.5076 times |
| Fri 14 February 2025 | 38.67 (0.23%) | 38.90 | 38.05 - 39.51 | 1.0631 times |
| Fri 07 February 2025 | 38.58 (-1.2%) | 38.20 | 36.66 - 39.03 | 1.6637 times |
| Fri 31 January 2025 | 39.05 (-5.61%) | 41.74 | 37.49 - 42.17 | 1.8574 times |
| Fri 24 January 2025 | 41.37 (0.8%) | 41.32 | 40.81 - 41.92 | 0.7979 times |
| Fri 17 January 2025 | 41.04 (0%) | 41.11 | 40.99 - 41.38 | 0.2273 times |
| Fri 17 January 2025 | 41.04 (3.45%) | 38.55 | 38.55 - 41.38 | 1.1082 times |
| Mon 13 January 2025 | 39.67 (3.04%) | 38.55 | 38.55 - 39.69 | 0.302 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 33.95 and 37.16
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 35.62 (-6.53%) | 38.67 | 35.48 - 38.69 | 0.1801 times |
| Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 1.3099 times |
| Fri 31 January 2025 | 39.05 (-2.69%) | 40.33 | 37.49 - 42.17 | 1.5003 times |
| Tue 31 December 2024 | 40.13 (-9.9%) | 44.40 | 38.85 - 44.49 | 1.2261 times |
| Tue 26 November 2024 | 44.54 (-9.8%) | 49.50 | 43.33 - 49.72 | 1.451 times |
| Thu 31 October 2024 | 49.38 (-9.61%) | 54.57 | 49.14 - 55.63 | 0.9047 times |
| Mon 30 September 2024 | 54.63 (1.96%) | 52.72 | 49.52 - 55.67 | 0.8691 times |
| Fri 30 August 2024 | 53.58 (-1.63%) | 54.68 | 50.40 - 55.02 | 0.7902 times |
| Wed 31 July 2024 | 54.47 (2.68%) | 53.00 | 50.48 - 55.97 | 0.7733 times |
| Fri 28 June 2024 | 53.05 (-7.95%) | 57.55 | 52.25 - 57.59 | 0.9954 times |
| Fri 31 May 2024 | 57.63 (1.28%) | 57.04 | 56.39 - 60.19 | 0.736 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 32.21 and 38.9
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 37.756666666667 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 35.62 (-11.24%) | 40.33 | 35.48 - 42.17 | 0.2882 times |
| Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 1.1186 times |
| Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 1.0128 times |
| Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.3015 times |
| Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 1.0714 times |
| Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.1984 times |
| Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.7665 times |
| Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.8347 times |
| Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.5239 times |
| Thu 31 December 2015 | 51.48 (0%) | 43.70 | 39.84 - 57.10 | 0.8839 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dow Chemical DOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.89
Munafa value: 19 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.
DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.49 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.4 |
| 100 day DMA | 42.99 |
| 150 day DMA | 46.24 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.76 | 38.61 |
| 12 day EMA | 37.99 | 38.42 | 38.85 |
| 20 day EMA | 38.43 | 38.73 | 39.01 |
| 35 day EMA | 38.86 | 39.05 | 39.23 |
| 50 day EMA | 39.22 | 39.37 | 39.51 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 38.14 | 38.73 |
| 12 day SMA | 38.5 | 38.76 | 38.95 |
| 20 day SMA | 38.49 | 38.64 | 38.7 |
| 35 day SMA | 39.32 | 39.45 | 39.55 |
| 50 day SMA | 39.4 | 39.49 | 39.57 |
| 100 day SMA | 42.99 | 43.17 | 43.35 |
| 150 day SMA | 46.24 | 46.37 | 46.49 |
| 200 day SMA | 48.32 | 48.43 | 48.55 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
