Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 22.23 and 23.41
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 23.186666666667 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 24.37 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.88 (-3.7%) | 23.80 | 22.75 - 23.93 | 0.7451 times | Wed 03 December 2025 | 23.76 (-0.46%) | 23.98 | 23.74 - 24.47 | 0.9798 times | Tue 02 December 2025 | 23.87 (0.13%) | 23.99 | 23.41 - 24.09 | 0.6682 times | Mon 01 December 2025 | 23.84 (-0.04%) | 23.60 | 23.57 - 24.29 | 1.0663 times | Fri 28 November 2025 | 23.85 (-0.25%) | 23.73 | 23.59 - 24.02 | 0.6753 times | Wed 26 November 2025 | 23.91 (3.06%) | 23.21 | 23.16 - 24.10 | 0.7096 times | Tue 25 November 2025 | 23.20 (2.97%) | 22.76 | 22.63 - 23.35 | 1.3228 times | Mon 24 November 2025 | 22.53 (1.49%) | 22.27 | 21.95 - 22.57 | 0.8305 times | Fri 21 November 2025 | 22.20 (5.97%) | 21.28 | 21.24 - 22.45 | 1.8242 times | Thu 20 November 2025 | 20.95 (-1.69%) | 21.44 | 20.93 - 21.76 | 1.1783 times | Wed 19 November 2025 | 21.31 (-2.47%) | 21.88 | 21.16 - 21.99 | 1.2143 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 21.96 and 23.68
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 23.366666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.88 (-4.07%) | 23.60 | 22.75 - 24.47 | 0.7829 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 0.8007 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.4896 times | Fri 14 November 2025 | 22.93 (2.92%) | 22.70 | 21.70 - 23.18 | 1.223 times | Fri 07 November 2025 | 22.28 (-6.58%) | 22.99 | 21.88 - 23.22 | 0.9967 times | Fri 31 October 2025 | 23.85 (0%) | 23.92 | 23.60 - 24.09 | 0.275 times | Fri 31 October 2025 | 23.85 (-3.99%) | 25.00 | 23.60 - 26.05 | 1.4026 times | Fri 24 October 2025 | 24.84 (13.48%) | 22.05 | 21.44 - 24.90 | 1.3442 times | Fri 17 October 2025 | 21.89 (-2.71%) | 21.00 | 20.89 - 22.57 | 1.108 times | Tue 07 October 2025 | 22.50 (-5.54%) | 24.05 | 22.25 - 24.05 | 0.5774 times | Fri 03 October 2025 | 23.82 (3.75%) | 23.24 | 22.31 - 24.03 | 1.3267 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 21.96 and 23.68
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.88 (-4.07%) | 23.60 | 22.75 - 24.47 | 0.1652 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9515 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1567 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.3188 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2773 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.6425 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 1.0415 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7609 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 1.0451 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.6404 times | Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 0.6122 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 10.76 and 32.53
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 28.483333333333 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.88 (-42.99%) | 40.33 | 20.40 - 42.17 | 1.8884 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9373 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8574 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1018 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9069 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0145 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6489 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7066 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.29 times | Thu 31 December 2015 | 51.48 (0%) | 41.12 | 41.12 - 57.10 | 0.6482 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.82 |
| 150 day DMA | 25.54 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.64 | 23.58 |
| 12 day EMA | 23.13 | 23.18 | 23.08 |
| 20 day EMA | 23.02 | 23.04 | 22.96 |
| 35 day EMA | 22.97 | 22.98 | 22.93 |
| 50 day EMA | 23.09 | 23.1 | 23.07 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.85 | 23.73 |
| 12 day SMA | 22.85 | 22.75 | 22.68 |
| 20 day SMA | 22.65 | 22.64 | 22.58 |
| 35 day SMA | 22.97 | 22.95 | 22.9 |
| 50 day SMA | 22.92 | 22.94 | 22.94 |
| 100 day SMA | 23.82 | 23.89 | 23.95 |
| 150 day SMA | 25.54 | 25.58 | 25.62 |
| 200 day SMA | 27.66 | 27.74 | 27.81 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
