Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 34.33 and 36.08
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 35.65 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 37.4 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.60 (-10.8%) | 36.29 | 34.80 - 36.55 | 2.0828 times | Thu 16 April 2026 | 39.91 (2.75%) | 38.89 | 38.61 - 40.01 | 0.5764 times | Wed 15 April 2026 | 38.84 (-0.82%) | 39.15 | 38.72 - 39.42 | 0.7099 times | Tue 14 April 2026 | 39.16 (-2.37%) | 39.70 | 38.15 - 39.70 | 0.69 times | Mon 13 April 2026 | 40.11 (2.85%) | 40.00 | 39.78 - 40.62 | 0.7248 times | Fri 10 April 2026 | 39.00 (2.58%) | 38.12 | 37.85 - 39.12 | 0.5878 times | Thu 09 April 2026 | 38.02 (-3.21%) | 39.60 | 37.90 - 40.60 | 1.0595 times | Wed 08 April 2026 | 39.28 (-5.17%) | 36.62 | 35.75 - 39.35 | 2.0721 times | Tue 07 April 2026 | 41.42 (2.12%) | 40.79 | 40.50 - 42.05 | 0.8016 times | Mon 06 April 2026 | 40.56 (-2.03%) | 41.80 | 39.60 - 41.82 | 0.6951 times | Thu 02 April 2026 | 41.40 (1.74%) | 41.35 | 40.80 - 42.42 | 0.7284 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 32.29 and 38.11
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.0989 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.1982 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 1.0066 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 1.0243 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.6596 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.642 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.4737 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.8832 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.835 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.1785 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.0239 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 31.39 and 39.01
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.60 (-14.53%) | 41.46 | 34.80 - 42.42 | 0.6125 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.1907 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9441 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8152 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.8663 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8353 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0154 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.1577 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1213 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.4418 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9143 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 29.46 and 48.89
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 33.883333333333 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.60 (52.27%) | 23.55 | 23.31 - 42.74 | 0.6808 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.035 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9417 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8613 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1069 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9111 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0192 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6519 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7099 times | Fri 30 December 2016 | 57.22 (0%) | 45.16 | 44.40 - 59.33 | 1.0821 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dow Chemical DOW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dow Chemical DOW looks bearish. It has broken an important moving average level of 38.54 with high volumes
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowChemical in short term but the sell signal is initial and weak.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.45 |
| 35 day DMA | 37.07 |
| 50 day DMA | 35.47 |
| 100 day DMA | 30.34 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 39.48 | 39.27 |
| 12 day EMA | 38.87 | 39.47 | 39.39 |
| 20 day EMA | 38.57 | 38.88 | 38.77 |
| 35 day EMA | 37.13 | 37.22 | 37.06 |
| 50 day EMA | 35.27 | 35.26 | 35.07 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.4 | 39.03 |
| 12 day SMA | 39.5 | 40 | 40.22 |
| 20 day SMA | 39.45 | 39.55 | 39.4 |
| 35 day SMA | 37.07 | 36.91 | 36.66 |
| 50 day SMA | 35.47 | 35.41 | 35.22 |
| 100 day SMA | 30.34 | 30.2 | 30.01 |
| 150 day SMA | 27.93 | 27.85 | 27.75 |
| 200 day SMA | 27.31 | 27.26 | 27.2 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
