Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 26.29 and 26.84
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.396666666667 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 26.95 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.50 (0.65%) | 26.35 | 26.07 - 26.62 | 0.8779 times | Fri 09 January 2026 | 26.33 (1.58%) | 25.90 | 25.74 - 26.49 | 0.7511 times | Thu 08 January 2026 | 25.92 (4.52%) | 24.89 | 24.35 - 26.39 | 0.8592 times | Wed 07 January 2026 | 24.80 (-2.9%) | 25.53 | 24.55 - 25.61 | 0.9434 times | Tue 06 January 2026 | 25.54 (2.57%) | 24.89 | 24.69 - 25.67 | 0.9521 times | Mon 05 January 2026 | 24.90 (2.6%) | 24.25 | 24.18 - 25.15 | 1.508 times | Fri 02 January 2026 | 24.27 (3.81%) | 23.55 | 23.31 - 24.42 | 1.1482 times | Wed 31 December 2025 | 23.38 (0.13%) | 23.46 | 23.30 - 23.72 | 1.0211 times | Mon 29 December 2025 | 23.35 (0%) | 23.50 | 22.98 - 23.50 | 0.7476 times | Mon 29 December 2025 | 23.35 (0.26%) | 23.19 | 22.98 - 23.36 | 1.1914 times | Fri 26 December 2025 | 23.29 (1%) | 23.10 | 22.87 - 23.31 | 0.6429 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 26.29 and 26.84
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.396666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.50 (0.65%) | 26.35 | 26.07 - 26.62 | 0.1959 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 1.1188 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.6508 times | Mon 29 December 2025 | 23.35 (0.26%) | 23.19 | 22.98 - 23.36 | 0.2658 times | Fri 26 December 2025 | 23.29 (0.13%) | 23.23 | 22.77 - 23.74 | 0.5796 times | Fri 19 December 2025 | 23.26 (-2.96%) | 24.02 | 22.52 - 24.24 | 1.8396 times | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.4018 times | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 1.177 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 0.9686 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.802 times | Fri 14 November 2025 | 22.93 (2.92%) | 22.70 | 21.70 - 23.18 | 1.4796 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 24.91 and 28.22
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.50 (13.34%) | 23.55 | 23.31 - 26.62 | 0.262 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9439 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9101 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1064 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2614 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2217 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.571 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9962 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7278 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9996 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.6125 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 24.91 and 28.22
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 25.476666666667 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.50 (13.34%) | 23.55 | 23.31 - 26.62 | 0.048 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.1244 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9831 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8992 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1555 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9512 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.064 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6806 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7411 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.3529 times | Thu 31 December 2015 | 51.48 (0%) | 51.69 | 49.01 - 57.10 | 0.3521 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.03 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.52 |
| 150 day DMA | 24.62 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.48 | 25.06 |
| 12 day EMA | 24.95 | 24.67 | 24.37 |
| 20 day EMA | 24.46 | 24.25 | 24.03 |
| 35 day EMA | 24.02 | 23.87 | 23.72 |
| 50 day EMA | 23.77 | 23.66 | 23.55 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.5 | 25.09 |
| 12 day SMA | 24.56 | 24.26 | 24.02 |
| 20 day SMA | 24.03 | 23.94 | 23.85 |
| 35 day SMA | 23.71 | 23.56 | 23.43 |
| 50 day SMA | 23.37 | 23.34 | 23.32 |
| 100 day SMA | 23.52 | 23.49 | 23.46 |
| 150 day SMA | 24.62 | 24.63 | 24.64 |
| 200 day SMA | 25.93 | 25.98 | 26.04 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
