Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 28.11 and 29.12
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.313333333333 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.32 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.51 (1.93%) | 27.95 | 27.71 - 28.72 | 0.4467 times | Fri 02 October 2026 | 27.97 (1.38%) | 27.28 | 27.26 - 28.15 | 0.9294 times | Thu 01 October 2026 | 27.59 (0.18%) | 27.05 | 26.60 - 27.63 | 1.2719 times | Wed 30 September 2026 | 27.54 (-0.25%) | 27.48 | 27.39 - 27.85 | 1.4854 times | Tue 29 September 2026 | 27.61 (-1%) | 27.50 | 27.20 - 27.82 | 1.0625 times | Mon 28 September 2026 | 27.89 (-0.5%) | 28.31 | 27.85 - 28.41 | 1.0108 times | Fri 25 September 2026 | 28.03 (-1.86%) | 28.38 | 27.54 - 28.89 | 0.7592 times | Thu 24 September 2026 | 28.56 (-0.31%) | 28.90 | 28.51 - 29.13 | 0.9168 times | Wed 23 September 2026 | 28.65 (1.6%) | 28.44 | 28.37 - 28.93 | 1.0019 times | Tue 22 September 2026 | 28.20 (-0.25%) | 28.10 | 27.87 - 28.67 | 1.1153 times | Mon 21 September 2026 | 28.27 (-1.6%) | 28.52 | 27.92 - 28.64 | 1.2189 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 28.11 and 29.12
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.51 (1.93%) | 27.95 | 27.71 - 28.72 | 0.0988 times | Fri 02 October 2026 | 27.97 (-0.21%) | 28.31 | 26.60 - 28.41 | 1.274 times | Fri 25 September 2026 | 28.03 (-2.44%) | 28.52 | 27.54 - 29.13 | 1.1085 times | Fri 18 September 2026 | 28.73 (-1.03%) | 29.40 | 28.44 - 30.49 | 1.225 times | Fri 11 September 2026 | 29.03 (-1.39%) | 29.75 | 28.71 - 30.30 | 0.9957 times | Fri 04 September 2026 | 29.44 (-3.51%) | 30.55 | 29.10 - 31.69 | 1.1944 times | Fri 28 August 2026 | 30.51 (-5.69%) | 32.03 | 29.73 - 32.05 | 1.1026 times | Fri 21 August 2026 | 32.35 (4.12%) | 31.00 | 30.75 - 33.40 | 1.0651 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.9286 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.19 | 28.69 - 30.91 | 1.0074 times | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.3436 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 27.56 and 29.68
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 27.943333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.51 (3.52%) | 27.05 | 26.60 - 28.72 | 0.1071 times | Wed 30 September 2026 | 27.54 (-9.76%) | 30.70 | 27.20 - 31.69 | 0.9228 times | Mon 31 August 2026 | 30.52 (0.73%) | 30.19 | 28.69 - 33.40 | 0.7995 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.958 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 1.0199 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 1.0108 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.3657 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.5613 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1859 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 1.0689 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 1.0826 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 25.91 and 45.34
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 31.52 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.51 (21.94%) | 23.55 | 23.31 - 42.74 | 1.4481 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 1.9888 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9128 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8351 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0589 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8887 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0127 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6477 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7054 times | Fri 30 December 2016 | 57.22 (0%) | 53.78 | 51.57 - 59.33 | 0.5019 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.19
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.79 |
| 100 day DMA | 31.06 |
| 150 day DMA | 33.35 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.84 | 27.78 |
| 12 day EMA | 28.27 | 28.23 | 28.28 |
| 20 day EMA | 28.65 | 28.67 | 28.74 |
| 35 day EMA | 29.11 | 29.15 | 29.22 |
| 50 day EMA | 29.66 | 29.71 | 29.78 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.72 | 27.73 |
| 12 day SMA | 28.13 | 28.21 | 28.39 |
| 20 day SMA | 28.68 | 28.72 | 28.84 |
| 35 day SMA | 29.65 | 29.73 | 29.79 |
| 50 day SMA | 29.79 | 29.82 | 29.88 |
| 100 day SMA | 31.06 | 31.17 | 31.28 |
| 150 day SMA | 33.35 | 33.37 | 33.38 |
| 200 day SMA | 31.96 | 31.94 | 31.92 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
