Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 26.45 and 27.31
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.686666666667 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.55 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.58 (-3.56%) | 26.55 | 26.31 - 27.17 | 0.9646 times | Fri 16 January 2026 | 27.56 (-1.43%) | 28.01 | 27.22 - 28.12 | 1.2966 times | Thu 15 January 2026 | 27.96 (-1.1%) | 28.35 | 27.21 - 28.50 | 0.768 times | Wed 14 January 2026 | 28.27 (6.44%) | 26.45 | 26.40 - 28.53 | 1.9576 times | Tue 13 January 2026 | 26.56 (0.23%) | 26.50 | 26.40 - 27.07 | 0.611 times | Mon 12 January 2026 | 26.50 (0.65%) | 26.35 | 26.07 - 26.62 | 0.8816 times | Fri 09 January 2026 | 26.33 (1.58%) | 25.90 | 25.74 - 26.49 | 0.7543 times | Thu 08 January 2026 | 25.92 (4.52%) | 24.89 | 24.35 - 26.39 | 0.8628 times | Wed 07 January 2026 | 24.80 (-2.9%) | 25.53 | 24.55 - 25.61 | 0.9474 times | Tue 06 January 2026 | 25.54 (2.57%) | 24.89 | 24.69 - 25.67 | 0.9562 times | Mon 05 January 2026 | 24.90 (2.6%) | 24.25 | 24.18 - 25.15 | 1.5144 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 26.45 and 27.31
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.58 (-3.56%) | 26.55 | 26.31 - 27.17 | 0.227 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 1.2978 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 1.1849 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.6893 times | Mon 29 December 2025 | 23.35 (0.26%) | 23.19 | 22.98 - 23.36 | 0.2816 times | Fri 26 December 2025 | 23.29 (0.13%) | 23.23 | 22.77 - 23.74 | 0.6138 times | Fri 19 December 2025 | 23.26 (-2.96%) | 24.02 | 22.52 - 24.24 | 1.9483 times | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.4847 times | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 1.2466 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 1.0259 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.9085 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 24.95 and 30.17
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.58 (13.69%) | 23.55 | 23.31 - 28.53 | 0.46 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9247 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8916 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0839 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2358 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1969 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.539 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9759 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.713 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9793 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.6001 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 24.95 and 30.17
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 26.14 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.58 (13.69%) | 23.55 | 23.31 - 28.53 | 0.0856 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.1164 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9793 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8958 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1512 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9476 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.06 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.678 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7383 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.3478 times | Thu 31 December 2015 | 51.48 (0%) | 50.99 | 49.01 - 57.10 | 0.3201 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.82
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.4 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.7 |
| 150 day DMA | 24.59 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.31 | 27.19 |
| 12 day EMA | 26.31 | 26.26 | 26.02 |
| 20 day EMA | 25.59 | 25.49 | 25.27 |
| 35 day EMA | 24.77 | 24.66 | 24.49 |
| 50 day EMA | 24.11 | 24.01 | 23.86 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.37 | 27.12 |
| 12 day SMA | 26.27 | 26 | 25.65 |
| 20 day SMA | 25.06 | 24.88 | 24.66 |
| 35 day SMA | 24.4 | 24.32 | 24.2 |
| 50 day SMA | 23.77 | 23.7 | 23.6 |
| 100 day SMA | 23.7 | 23.68 | 23.64 |
| 150 day SMA | 24.59 | 24.61 | 24.61 |
| 200 day SMA | 25.73 | 25.77 | 25.8 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
