Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 38.99 and 40.3
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.273333333333 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.58 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.43 (1.73%) | 38.99 | 38.54 - 39.85 | 0.8297 times | Mon 11 May 2026 | 38.76 (5.13%) | 37.50 | 37.49 - 38.82 | 0.8882 times | Fri 08 May 2026 | 36.87 (-1.21%) | 37.51 | 36.72 - 37.65 | 0.923 times | Thu 07 May 2026 | 37.32 (-3.04%) | 37.55 | 36.86 - 37.76 | 1.6317 times | Wed 06 May 2026 | 38.49 (-5.68%) | 38.07 | 37.59 - 38.91 | 1.0939 times | Tue 05 May 2026 | 40.81 (0.57%) | 40.43 | 40.01 - 41.48 | 0.3469 times | Mon 04 May 2026 | 40.58 (0.72%) | 40.74 | 39.62 - 40.99 | 0.8292 times | Fri 01 May 2026 | 40.29 (-0.49%) | 40.94 | 39.43 - 41.46 | 0.866 times | Thu 30 April 2026 | 40.49 (2.38%) | 39.40 | 38.88 - 40.85 | 1.5037 times | Wed 29 April 2026 | 39.55 (4.05%) | 38.59 | 38.51 - 39.70 | 1.0877 times | Tue 28 April 2026 | 38.01 (-0.24%) | 38.90 | 37.85 - 39.10 | 0.8713 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 38.46 and 40.82
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.43 (6.94%) | 37.50 | 37.49 - 39.85 | 0.3213 times | Fri 08 May 2026 | 36.87 (-8.49%) | 40.74 | 36.72 - 41.48 | 0.9024 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 0.931 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.1718 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.1062 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.2061 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 1.0133 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 1.0311 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.664 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.6529 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.4835 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 35.7 and 40.46
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.43 (-2.62%) | 40.94 | 36.72 - 41.48 | 0.3356 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.141 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.3044 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9908 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.893 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9044 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9151 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0566 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2683 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1908 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5795 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 31.37 and 50.8
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 35.16 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 54.59 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.43 (68.65%) | 23.55 | 23.31 - 42.74 | 0.8205 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0183 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9264 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8474 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0746 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9018 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0277 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6573 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7158 times | Fri 30 December 2016 | 57.22 (0%) | 49.96 | 47.51 - 59.33 | 1.0101 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.18
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.32 |
| 50 day DMA | 37.93 |
| 100 day DMA | 32.86 |
| 150 day DMA | 29.58 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.39 | 38.2 |
| 12 day EMA | 38.85 | 38.74 | 38.74 |
| 20 day EMA | 38.79 | 38.72 | 38.72 |
| 35 day EMA | 38.04 | 37.96 | 37.91 |
| 50 day EMA | 37.35 | 37.26 | 37.2 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.45 | 38.81 |
| 12 day SMA | 39.06 | 38.99 | 38.98 |
| 20 day SMA | 38.71 | 38.69 | 38.76 |
| 35 day SMA | 39.32 | 39.22 | 39.16 |
| 50 day SMA | 37.93 | 37.76 | 37.58 |
| 100 day SMA | 32.86 | 32.71 | 32.57 |
| 150 day SMA | 29.58 | 29.47 | 29.36 |
| 200 day SMA | 28.24 | 28.18 | 28.13 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
