DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 28.38 and 29.36
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 29.143333333333 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 30.12 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.03 (-2.06%) | 29.42 | 28.71 - 29.69 | 1.2452 times | Thu 10 September 2026 | 29.64 (0.82%) | 29.90 | 29.60 - 30.26 | 0.8729 times | Wed 09 September 2026 | 29.40 (-0.57%) | 30.05 | 28.96 - 30.20 | 1.0851 times | Tue 08 September 2026 | 29.57 (0.44%) | 29.75 | 29.53 - 30.30 | 1.0214 times | Fri 04 September 2026 | 29.44 (-3.03%) | 30.10 | 29.10 - 30.45 | 1.1169 times | Thu 03 September 2026 | 30.36 (-2.94%) | 31.55 | 30.33 - 31.69 | 0.9701 times | Wed 02 September 2026 | 31.28 (2.69%) | 30.26 | 30.26 - 31.46 | 0.9384 times | Tue 01 September 2026 | 30.46 (-0.2%) | 30.70 | 30.08 - 30.85 | 0.9112 times | Mon 31 August 2026 | 30.52 (0.03%) | 30.55 | 30.19 - 31.26 | 1.131 times | Fri 28 August 2026 | 30.51 (0.59%) | 30.63 | 30.11 - 30.84 | 0.7077 times | Thu 27 August 2026 | 30.33 (0%) | 30.31 | 29.96 - 30.60 | 0.7636 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 28.08 and 29.67
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.03 (-1.39%) | 29.75 | 28.71 - 30.30 | 0.9093 times | Fri 04 September 2026 | 29.44 (-3.51%) | 30.55 | 29.10 - 31.69 | 1.0907 times | Fri 28 August 2026 | 30.51 (-5.69%) | 32.03 | 29.73 - 32.05 | 1.0069 times | Fri 21 August 2026 | 32.35 (4.12%) | 31.00 | 30.75 - 33.40 | 0.9727 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.848 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.19 | 28.69 - 30.91 | 0.9199 times | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.227 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 0.9719 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 1.0577 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 0.9958 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 0.9665 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 27.38 and 30.36
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 29.81 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.03 (-4.88%) | 30.70 | 28.71 - 31.69 | 0.3382 times | Mon 31 August 2026 | 30.52 (0.73%) | 30.19 | 28.69 - 33.40 | 0.7684 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.9207 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9803 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9715 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.3126 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.5006 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1398 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 1.0274 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 1.0405 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 1.0527 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 26.17 and 45.6
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 31.693333333333 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.03 (24.17%) | 23.55 | 23.31 - 42.74 | 1.3538 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 1.9946 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9155 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8375 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.062 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8913 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0156 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6496 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7074 times | Fri 30 December 2016 | 57.22 (0%) | 48.17 | 47.80 - 59.33 | 0.5726 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.
DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.13 |
| 100 day DMA | 32.73 |
| 150 day DMA | 33.67 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.75 | 29.81 |
| 12 day EMA | 29.99 | 30.16 | 30.25 |
| 20 day EMA | 30.18 | 30.3 | 30.37 |
| 35 day EMA | 30.13 | 30.19 | 30.22 |
| 50 day EMA | 29.89 | 29.93 | 29.94 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.68 | 30.01 |
| 12 day SMA | 30.07 | 30.17 | 30.32 |
| 20 day SMA | 30.66 | 30.72 | 30.77 |
| 35 day SMA | 30.39 | 30.44 | 30.49 |
| 50 day SMA | 30.13 | 30.09 | 30.04 |
| 100 day SMA | 32.73 | 32.81 | 32.87 |
| 150 day SMA | 33.67 | 33.69 | 33.7 |
| 200 day SMA | 31.55 | 31.51 | 31.47 |


