Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 38.86 and 39.84
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.63 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.61 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.47 (-0.38%) | 39.69 | 39.22 - 40.20 | 0.5195 times | Wed 25 March 2026 | 39.62 (3.42%) | 38.30 | 38.00 - 39.70 | 0.9463 times | Tue 24 March 2026 | 38.31 (6.3%) | 36.23 | 36.23 - 38.47 | 1.2468 times | Mon 23 March 2026 | 36.04 (-1.69%) | 35.92 | 35.55 - 36.69 | 1.1605 times | Fri 20 March 2026 | 36.66 (-2.19%) | 37.32 | 36.48 - 38.32 | 0.5848 times | Thu 19 March 2026 | 37.48 (1.54%) | 37.60 | 37.07 - 38.58 | 0.7762 times | Tue 17 March 2026 | 36.91 (2.53%) | 36.00 | 35.72 - 37.57 | 0.8105 times | Mon 16 March 2026 | 36.00 (-1.69%) | 36.39 | 35.97 - 36.63 | 0.7406 times | Fri 13 March 2026 | 36.62 (-2.55%) | 37.70 | 36.51 - 37.75 | 1.267 times | Thu 12 March 2026 | 37.58 (9.31%) | 35.75 | 35.51 - 37.68 | 1.9477 times | Wed 11 March 2026 | 34.38 (1.45%) | 33.93 | 33.65 - 34.58 | 0.5748 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 37.51 and 42.16
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.47 (7.67%) | 35.92 | 35.55 - 40.20 | 0.8678 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.6525 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.6243 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.4578 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.8737 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.826 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.1766 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.0129 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.308 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.2005 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.6536 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 34.43 and 45.24
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.47 (28.44%) | 30.70 | 29.39 - 40.20 | 1.0204 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9305 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8034 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.8538 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8232 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0007 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.141 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1051 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.421 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9011 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.6583 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 31.39 and 48.28
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 34.326666666667 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.47 (68.82%) | 23.55 | 23.31 - 40.20 | 0.5352 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0391 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9436 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8631 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1092 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.913 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0213 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6532 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7114 times | Fri 30 December 2016 | 57.22 (0%) | 41.58 | 40.26 - 59.33 | 1.2109 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.05
Munafa value: 71 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 36.91 |
| 20 day DMA | 34.93 |
| 35 day DMA | 33.56 |
| 50 day DMA | 32 |
| 100 day DMA | 27.71 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 37.9 | 37.04 |
| 12 day EMA | 36.92 | 36.46 | 35.89 |
| 20 day EMA | 35.62 | 35.21 | 34.75 |
| 35 day EMA | 33.8 | 33.47 | 33.11 |
| 50 day EMA | 32.13 | 31.83 | 31.51 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.62 | 37.08 |
| 12 day SMA | 36.91 | 36.48 | 35.96 |
| 20 day SMA | 34.93 | 34.46 | 34.03 |
| 35 day SMA | 33.56 | 33.36 | 33.1 |
| 50 day SMA | 32 | 31.74 | 31.48 |
| 100 day SMA | 27.71 | 27.56 | 27.41 |
| 150 day SMA | 26.37 | 26.26 | 26.16 |
| 200 day SMA | 26.46 | 26.4 | 26.34 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
