ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong intraday Stock price targets for DowChemical are 34.46 and 35.66

Intraday Target 133.57
Intraday Target 234.14
Intraday Target 334.773333333333
Intraday Target 435.34
Intraday Target 535.97

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Mon 01 June 2026 34.70 (2.81%) 34.25 34.21 - 35.41 0.6929 times
Fri 29 May 2026 33.75 (-2.93%) 34.48 33.45 - 34.52 1.6681 times
Thu 28 May 2026 34.77 (0.78%) 34.89 34.44 - 35.54 1.2127 times
Wed 27 May 2026 34.50 (-2.27%) 35.20 34.09 - 35.49 0.9967 times
Tue 26 May 2026 35.30 (-1.97%) 36.00 35.02 - 36.30 0.8825 times
Fri 22 May 2026 36.01 (0.28%) 36.15 35.56 - 36.60 0.8754 times
Thu 21 May 2026 35.91 (-0.99%) 36.58 35.57 - 37.35 1.2476 times
Wed 20 May 2026 36.27 (-3.9%) 37.53 35.92 - 37.89 0.9507 times
Tue 19 May 2026 37.74 (-2.13%) 38.61 37.21 - 38.88 0.6262 times
Mon 18 May 2026 38.56 (-0.49%) 38.47 37.89 - 38.81 0.8471 times
Fri 15 May 2026 38.75 (-0.08%) 39.00 38.61 - 39.42 0.8923 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 34.46 and 35.66

Weekly Target 133.57
Weekly Target 234.14
Weekly Target 334.773333333333
Weekly Target 435.34
Weekly Target 535.97

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Mon 01 June 2026 34.70 (2.81%) 34.25 34.21 - 35.41 0.1418 times
Fri 29 May 2026 33.75 (-6.28%) 36.00 33.45 - 36.30 0.974 times
Fri 22 May 2026 36.01 (-7.07%) 38.47 35.56 - 38.88 0.9304 times
Fri 15 May 2026 38.75 (5.1%) 37.50 37.49 - 40.17 0.8239 times
Fri 08 May 2026 36.87 (-8.49%) 40.74 36.72 - 41.48 1.0163 times
Fri 01 May 2026 40.29 (4.22%) 38.71 37.38 - 41.46 1.0485 times
Fri 24 April 2026 38.66 (8.6%) 36.70 35.92 - 40.05 1.3197 times
Fri 17 April 2026 35.60 (-8.72%) 40.00 34.80 - 40.62 1.2458 times
Fri 10 April 2026 39.00 (-5.8%) 41.80 35.75 - 42.05 1.3583 times
Thu 02 April 2026 41.40 (1.42%) 41.34 39.59 - 42.74 1.1412 times
Fri 27 March 2026 40.82 (11.35%) 35.92 35.55 - 41.06 1.1612 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 34.46 and 35.66

Monthly Target 133.57
Monthly Target 234.14
Monthly Target 334.773333333333
Monthly Target 435.34
Monthly Target 535.97

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Mon 01 June 2026 34.70 (2.81%) 34.25 34.21 - 35.41 0.0326 times
Fri 29 May 2026 33.75 (-16.65%) 40.94 33.45 - 41.48 0.9033 times
Thu 30 April 2026 40.49 (-2.79%) 41.46 34.80 - 42.42 1.2205 times
Tue 31 March 2026 41.65 (35.54%) 30.70 29.39 - 42.74 1.3953 times
Fri 27 February 2026 30.73 (11.54%) 27.35 27.00 - 34.77 1.0598 times
Fri 30 January 2026 27.55 (17.84%) 23.55 23.31 - 29.09 0.9553 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.9675 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.9788 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.1302 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.3566 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.2738 times

 monthly chart DowChemical

Yearly price and charts DowChemical

Strong yearly Stock price targets for DowChemical DOW are 29.01 and 48.44

Yearly Target 114.15
Yearly Target 224.43
Yearly Target 333.583333333333
Yearly Target 443.86
Yearly Target 553.01

Yearly price and volumes Dow Chemical

Date Closing Open Range Volume
Mon 01 June 2026 34.70 (48.42%) 23.55 23.31 - 42.74 0.9128 times
Wed 31 December 2025 23.38 (-41.74%) 40.33 20.40 - 42.17 2.0125 times
Tue 31 December 2024 40.13 (-26.82%) 54.74 38.85 - 60.69 0.9237 times
Fri 29 December 2023 54.84 (8.83%) 51.66 47.26 - 60.88 0.845 times
Fri 30 December 2022 50.39 (-11.16%) 57.20 42.91 - 71.86 1.0715 times
Fri 31 December 2021 56.72 (2.2%) 55.82 51.33 - 71.38 0.8992 times
Thu 31 December 2020 55.50 (1.41%) 55.23 21.95 - 58.18 1.0247 times
Tue 31 December 2019 54.73 (-17.88%) 55.12 40.44 - 59.05 0.6554 times
Thu 31 August 2017 66.65 (16.48%) 57.20 56.52 - 67.50 0.7137 times
Fri 30 December 2016 57.22 (0%) 51.67 47.51 - 59.33 0.9414 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DowChemical

Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.

DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.

DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 34.6
12 day DMA 36.25
20 day DMA 37.31
35 day DMA 37.92
50 day DMA 38.45
100 day DMA 34.56
150 day DMA 30.78
200 day DMA 28.92

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7934.8335.37
12 day EMA35.8836.0936.52
20 day EMA36.6636.8737.2
35 day EMA37.4137.5737.79
50 day EMA37.9538.0838.26

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.8735.3
12 day SMA36.2536.637.07
20 day SMA37.3137.5937.92
35 day SMA37.9238.0538.17
50 day SMA38.4538.5138.57
100 day SMA34.5634.4634.37
150 day SMA30.7830.6930.61
200 day SMA28.9228.8628.8

Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top