ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong intraday Stock price targets for DowChemical are 30.18 and 31.29

Intraday Target 129.97
Intraday Target 230.38
Intraday Target 331.08
Intraday Target 431.49
Intraday Target 532.19

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Mon 22 June 2026 30.79 (-2.96%) 31.78 30.67 - 31.78 0.7946 times
Thu 18 June 2026 31.73 (-2.37%) 32.45 31.37 - 32.72 0.8633 times
Wed 17 June 2026 32.50 (-1.46%) 32.85 32.48 - 33.98 1.0468 times
Tue 16 June 2026 32.98 (-0.75%) 33.04 32.45 - 33.39 0.5977 times
Mon 15 June 2026 33.23 (-1.83%) 32.71 31.91 - 33.31 1.4686 times
Fri 12 June 2026 33.85 (0.68%) 33.32 32.75 - 34.19 1.5304 times
Thu 11 June 2026 33.62 (-1.81%) 34.40 33.44 - 36.04 0.7414 times
Wed 10 June 2026 34.24 (3.07%) 33.25 32.88 - 34.47 1.2499 times
Tue 09 June 2026 33.22 (-2.89%) 34.03 32.57 - 34.09 1.3354 times
Mon 08 June 2026 34.21 (0.65%) 34.04 33.60 - 34.40 0.3719 times
Fri 05 June 2026 33.99 (-2.33%) 35.04 33.66 - 35.04 0.401 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 30.18 and 31.29

Weekly Target 129.97
Weekly Target 230.38
Weekly Target 331.08
Weekly Target 431.49
Weekly Target 532.19

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Mon 22 June 2026 30.79 (-2.96%) 31.78 30.67 - 31.78 0.1884 times
Thu 18 June 2026 31.73 (-6.26%) 32.71 31.37 - 33.98 0.9429 times
Fri 12 June 2026 33.85 (-0.41%) 34.04 32.57 - 36.04 1.2399 times
Fri 05 June 2026 33.99 (0.71%) 34.25 33.66 - 35.71 0.624 times
Fri 29 May 2026 33.75 (-6.28%) 36.00 33.45 - 36.30 1.1161 times
Fri 22 May 2026 36.01 (-7.07%) 38.47 35.56 - 38.88 1.0662 times
Fri 15 May 2026 38.75 (5.1%) 37.50 37.49 - 40.17 0.9441 times
Fri 08 May 2026 36.87 (-8.49%) 40.74 36.72 - 41.48 1.1646 times
Fri 01 May 2026 40.29 (4.22%) 38.71 37.38 - 41.46 1.2015 times
Fri 24 April 2026 38.66 (8.6%) 36.70 35.92 - 40.05 1.5123 times
Fri 17 April 2026 35.60 (-8.72%) 40.00 34.80 - 40.62 1.4275 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 28.05 and 33.42

Monthly Target 127.13
Monthly Target 228.96
Monthly Target 332.5
Monthly Target 434.33
Monthly Target 537.87

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Mon 22 June 2026 30.79 (-8.77%) 34.25 30.67 - 36.04 0.5689 times
Fri 29 May 2026 33.75 (-16.65%) 40.94 33.45 - 41.48 0.8547 times
Thu 30 April 2026 40.49 (-2.79%) 41.46 34.80 - 42.42 1.1549 times
Tue 31 March 2026 41.65 (35.54%) 30.70 29.39 - 42.74 1.3202 times
Fri 27 February 2026 30.73 (11.54%) 27.35 27.00 - 34.77 1.0028 times
Fri 30 January 2026 27.55 (17.84%) 23.55 23.31 - 29.09 0.9039 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.9154 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.9262 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.0694 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.2836 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.2052 times

 monthly chart DowChemical

Yearly price and charts DowChemical

Strong yearly Stock price targets for DowChemical DOW are 27.05 and 46.48

Yearly Target 112.85
Yearly Target 221.82
Yearly Target 332.28
Yearly Target 441.25
Yearly Target 551.71

Yearly price and volumes Dow Chemical

Date Closing Open Range Volume
Mon 22 June 2026 30.79 (31.69%) 23.55 23.31 - 42.74 1.0025 times
Wed 31 December 2025 23.38 (-41.74%) 40.33 20.40 - 42.17 2.0055 times
Tue 31 December 2024 40.13 (-26.82%) 54.74 38.85 - 60.69 0.9205 times
Fri 29 December 2023 54.84 (8.83%) 51.66 47.26 - 60.88 0.8421 times
Fri 30 December 2022 50.39 (-11.16%) 57.20 42.91 - 71.86 1.0678 times
Fri 31 December 2021 56.72 (2.2%) 55.82 51.33 - 71.38 0.8961 times
Thu 31 December 2020 55.50 (1.41%) 55.23 21.95 - 58.18 1.0212 times
Tue 31 December 2019 54.73 (-17.88%) 55.12 40.44 - 59.05 0.6532 times
Thu 31 August 2017 66.65 (16.48%) 57.20 56.52 - 67.50 0.7113 times
Fri 30 December 2016 57.22 (0%) 52.05 47.51 - 59.33 0.8798 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DowChemical

Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.

DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.

DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 32.25
12 day DMA 33.26
20 day DMA 33.92
35 day DMA 35.88
50 day DMA 36.71
100 day DMA 35.46
150 day DMA 31.72
200 day DMA 29.66

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0432.6633.13
12 day EMA33.0933.5133.83
20 day EMA33.9734.334.57
35 day EMA35.2235.4835.7
50 day EMA36.5436.7736.98

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2532.8633.24
12 day SMA33.2633.6533.9
20 day SMA33.9234.1734.4
35 day SMA35.8836.1536.38
50 day SMA36.7136.8637.01
100 day SMA35.4635.4335.4
150 day SMA31.7231.6631.6
200 day SMA29.6629.6329.6

Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top