Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 33.47 and 34.85
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.84 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 35.22 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 33.72 (4.27%) | 33.50 | 33.21 - 34.59 | 1.8469 times | Wed 04 March 2026 | 32.34 (5.2%) | 32.00 | 31.04 - 32.39 | 0.9992 times | Tue 03 March 2026 | 30.74 (0.46%) | 29.83 | 29.39 - 31.00 | 1.0011 times | Mon 02 March 2026 | 30.60 (-0.42%) | 30.70 | 30.14 - 31.56 | 1.0142 times | Fri 27 February 2026 | 30.73 (2.78%) | 29.24 | 29.20 - 30.86 | 1.0005 times | Thu 26 February 2026 | 29.90 (-0.4%) | 30.04 | 29.21 - 30.11 | 0.4536 times | Wed 25 February 2026 | 30.02 (-3.32%) | 31.16 | 29.65 - 31.30 | 0.8381 times | Tue 24 February 2026 | 31.05 (2.48%) | 30.64 | 30.51 - 31.47 | 0.7891 times | Mon 23 February 2026 | 30.30 (-0.72%) | 30.09 | 30.09 - 30.90 | 0.7086 times | Fri 20 February 2026 | 30.52 (-2.77%) | 30.97 | 29.49 - 31.07 | 1.3487 times | Thu 19 February 2026 | 31.39 (-0.6%) | 31.49 | 30.89 - 31.73 | 0.6673 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.56 and 36.76
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 33.72 (9.73%) | 30.70 | 29.39 - 34.59 | 1.2782 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.9965 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.9422 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.2014 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.1553 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.4919 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.3693 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.7455 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 0.9512 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 0.8684 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.5052 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 31.56 and 36.76
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 33.72 (9.73%) | 30.70 | 29.39 - 34.59 | 0.2692 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0083 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8706 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9252 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8921 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0844 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2364 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1975 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5398 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9764 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7133 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 28.52 and 39.98
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 30.6 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 33.72 (44.23%) | 23.55 | 23.31 - 34.77 | 0.3876 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0519 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9495 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8685 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1161 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9187 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0277 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6573 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7158 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.3068 times | Thu 31 December 2015 | 51.48 (0%) | 52.45 | 51.28 - 52.56 | 0.0108 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dow Chemical DOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24
Munafa value: 105 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.67 |
| 35 day DMA | 30.32 |
| 50 day DMA | 28.67 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.19 | 30.61 |
| 12 day EMA | 31.44 | 31.02 | 30.78 |
| 20 day EMA | 31.02 | 30.74 | 30.57 |
| 35 day EMA | 29.82 | 29.59 | 29.43 |
| 50 day EMA | 28.51 | 28.3 | 28.14 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 30.86 | 30.4 |
| 12 day SMA | 31.07 | 30.88 | 30.9 |
| 20 day SMA | 31.67 | 31.51 | 31.52 |
| 35 day SMA | 30.32 | 30.17 | 30 |
| 50 day SMA | 28.67 | 28.47 | 28.29 |
| 100 day SMA | 25.84 | 25.73 | 25.64 |
| 150 day SMA | 25.08 | 25.02 | 24.98 |
| 200 day SMA | 25.93 | 25.92 | 25.91 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
