DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 29.83 and 30.99
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 30.03 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.19 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.37 (4.62%) | 29.56 | 29.28 - 30.44 | 1.3889 times | Fri 10 July 2026 | 29.03 (1.82%) | 28.78 | 28.63 - 29.16 | 0.3989 times | Thu 09 July 2026 | 28.51 (-1.79%) | 28.78 | 27.99 - 29.04 | 0.796 times | Wed 08 July 2026 | 29.03 (1.36%) | 28.70 | 28.69 - 30.22 | 1.1879 times | Tue 07 July 2026 | 28.64 (4.79%) | 27.55 | 27.22 - 28.70 | 1.0332 times | Mon 06 July 2026 | 27.33 (-1.37%) | 27.20 | 26.90 - 27.45 | 0.9538 times | Thu 02 July 2026 | 27.71 (2.55%) | 27.15 | 27.05 - 28.34 | 0.7755 times | Wed 01 July 2026 | 27.02 (-1.28%) | 26.80 | 26.80 - 27.67 | 1.5486 times | Tue 30 June 2026 | 27.37 (-2.01%) | 27.87 | 27.14 - 28.18 | 0.9079 times | Mon 29 June 2026 | 27.93 (-3.89%) | 29.00 | 27.54 - 29.31 | 1.0093 times | Fri 26 June 2026 | 29.06 (-0.85%) | 29.24 | 28.74 - 29.30 | 0.7232 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 29.83 and 30.99
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.37 (4.62%) | 29.56 | 29.28 - 30.44 | 0.3032 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 0.954 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 0.9259 times | Fri 26 June 2026 | 29.06 (-8.41%) | 31.78 | 28.39 - 31.78 | 1.4438 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 1.0128 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.3318 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.6703 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.1989 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 1.1452 times | Fri 15 May 2026 | 38.75 (5.1%) | 37.50 | 37.49 - 40.17 | 1.0141 times | Fri 08 May 2026 | 36.87 (-8.49%) | 40.74 | 36.72 - 41.48 | 1.251 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 28.59 and 32.23
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.37 (10.96%) | 26.80 | 26.80 - 30.44 | 0.3347 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9252 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9169 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2389 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.4163 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0758 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9696 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.982 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9935 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1472 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.377 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 26.84 and 46.27
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 32.14 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.37 (29.9%) | 23.55 | 23.31 - 42.74 | 1.1041 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0001 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.918 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8398 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0649 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8937 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0184 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6514 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7093 times | Fri 30 December 2016 | 57.22 (0%) | 51.05 | 47.51 - 59.33 | 0.8003 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 28.44 |
| 20 day DMA | 29.81 |
| 35 day DMA | 31.86 |
| 50 day DMA | 33.94 |
| 100 day DMA | 35.18 |
| 150 day DMA | 32.29 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.62 | 28.42 |
| 12 day EMA | 29.19 | 28.98 | 28.97 |
| 20 day EMA | 29.99 | 29.95 | 30.05 |
| 35 day EMA | 31.79 | 31.87 | 32.04 |
| 50 day EMA | 33.86 | 34 | 34.2 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.51 | 28.24 |
| 12 day SMA | 28.44 | 28.36 | 28.47 |
| 20 day SMA | 29.81 | 29.97 | 30.23 |
| 35 day SMA | 31.86 | 32.03 | 32.28 |
| 50 day SMA | 33.94 | 34.13 | 34.31 |
| 100 day SMA | 35.18 | 35.2 | 35.24 |
| 150 day SMA | 32.29 | 32.24 | 32.21 |
| 200 day SMA | 29.96 | 29.93 | 29.91 |


