Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 23.13 and 23.55
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.89 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.38 (0.13%) | 23.46 | 23.30 - 23.72 | 1.0409 times | Mon 29 December 2025 | 23.35 (0%) | 23.50 | 22.98 - 23.50 | 0.7621 times | Mon 29 December 2025 | 23.35 (0.26%) | 23.19 | 22.98 - 23.36 | 1.2145 times | Fri 26 December 2025 | 23.29 (1%) | 23.10 | 22.87 - 23.31 | 0.6554 times | Wed 24 December 2025 | 23.06 (0.7%) | 22.95 | 22.87 - 23.08 | 0.4015 times | Tue 23 December 2025 | 22.90 (-2.22%) | 23.26 | 22.77 - 23.40 | 0.9179 times | Mon 22 December 2025 | 23.42 (0.69%) | 23.23 | 23.23 - 23.74 | 0.673 times | Fri 19 December 2025 | 23.26 (0.95%) | 23.03 | 22.91 - 23.56 | 1.8215 times | Thu 18 December 2025 | 23.04 (-0.13%) | 22.81 | 22.75 - 23.25 | 1.2986 times | Wed 17 December 2025 | 23.07 (1.01%) | 22.98 | 22.91 - 23.38 | 1.2146 times | Tue 16 December 2025 | 22.84 (-2.6%) | 23.21 | 22.52 - 23.25 | 2.0367 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 22.81 and 23.55
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.38 (0.13%) | 23.50 | 22.98 - 23.72 | 0.3551 times | Mon 29 December 2025 | 23.35 (0.26%) | 23.19 | 22.98 - 23.36 | 0.2392 times | Fri 26 December 2025 | 23.29 (0.13%) | 23.23 | 22.77 - 23.74 | 0.5215 times | Fri 19 December 2025 | 23.26 (-2.96%) | 24.02 | 22.52 - 24.24 | 1.6551 times | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.2612 times | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 1.059 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 0.8715 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.6213 times | Fri 14 November 2025 | 22.93 (2.92%) | 22.70 | 21.70 - 23.18 | 1.3312 times | Fri 07 November 2025 | 22.28 (-6.58%) | 22.99 | 21.88 - 23.22 | 1.0849 times | Fri 31 October 2025 | 23.85 (0%) | 23.92 | 23.60 - 24.09 | 0.2993 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 21.69 and 24.22
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9119 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8793 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0689 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2187 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1804 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5178 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9625 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7031 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9657 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.5918 times | Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 0.5658 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 11.01 and 32.78
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 28.65 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0465 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.947 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8662 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1131 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9163 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.025 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6556 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7139 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.3033 times | Thu 31 December 2015 | 51.48 (0%) | 50.13 | 49.01 - 57.10 | 0.4131 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.29 |
| 150 day DMA | 24.75 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.28 | 23.24 |
| 12 day EMA | 23.3 | 23.28 | 23.27 |
| 20 day EMA | 23.27 | 23.26 | 23.25 |
| 35 day EMA | 23.19 | 23.18 | 23.17 |
| 50 day EMA | 23.08 | 23.07 | 23.06 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.19 | 23.2 |
| 12 day SMA | 23.2 | 23.25 | 23.35 |
| 20 day SMA | 23.36 | 23.38 | 23.41 |
| 35 day SMA | 23.05 | 23.02 | 22.99 |
| 50 day SMA | 23.18 | 23.15 | 23.12 |
| 100 day SMA | 23.29 | 23.27 | 23.26 |
| 150 day SMA | 24.75 | 24.79 | 24.83 |
| 200 day SMA | 26.33 | 26.39 | 26.47 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
