ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong intraday Stock price targets for DowChemical are 29.83 and 30.99

Intraday Target 128.87
Intraday Target 229.62
Intraday Target 330.03
Intraday Target 430.78
Intraday Target 531.19

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Mon 13 July 2026 30.37 (4.62%) 29.56 29.28 - 30.44 1.3889 times
Fri 10 July 2026 29.03 (1.82%) 28.78 28.63 - 29.16 0.3989 times
Thu 09 July 2026 28.51 (-1.79%) 28.78 27.99 - 29.04 0.796 times
Wed 08 July 2026 29.03 (1.36%) 28.70 28.69 - 30.22 1.1879 times
Tue 07 July 2026 28.64 (4.79%) 27.55 27.22 - 28.70 1.0332 times
Mon 06 July 2026 27.33 (-1.37%) 27.20 26.90 - 27.45 0.9538 times
Thu 02 July 2026 27.71 (2.55%) 27.15 27.05 - 28.34 0.7755 times
Wed 01 July 2026 27.02 (-1.28%) 26.80 26.80 - 27.67 1.5486 times
Tue 30 June 2026 27.37 (-2.01%) 27.87 27.14 - 28.18 0.9079 times
Mon 29 June 2026 27.93 (-3.89%) 29.00 27.54 - 29.31 1.0093 times
Fri 26 June 2026 29.06 (-0.85%) 29.24 28.74 - 29.30 0.7232 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 29.83 and 30.99

Weekly Target 128.87
Weekly Target 229.62
Weekly Target 330.03
Weekly Target 430.78
Weekly Target 531.19

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Mon 13 July 2026 30.37 (4.62%) 29.56 29.28 - 30.44 0.3032 times
Fri 10 July 2026 29.03 (4.76%) 27.20 26.90 - 30.22 0.954 times
Thu 02 July 2026 27.71 (-4.65%) 29.00 26.80 - 29.31 0.9259 times
Fri 26 June 2026 29.06 (-8.41%) 31.78 28.39 - 31.78 1.4438 times
Thu 18 June 2026 31.73 (-6.26%) 32.71 31.37 - 33.98 1.0128 times
Fri 12 June 2026 33.85 (-0.41%) 34.04 32.57 - 36.04 1.3318 times
Fri 05 June 2026 33.99 (0.71%) 34.25 33.66 - 35.71 0.6703 times
Fri 29 May 2026 33.75 (-6.28%) 36.00 33.45 - 36.30 1.1989 times
Fri 22 May 2026 36.01 (-7.07%) 38.47 35.56 - 38.88 1.1452 times
Fri 15 May 2026 38.75 (5.1%) 37.50 37.49 - 40.17 1.0141 times
Fri 08 May 2026 36.87 (-8.49%) 40.74 36.72 - 41.48 1.251 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 28.59 and 32.23

Monthly Target 125.56
Monthly Target 227.97
Monthly Target 329.203333333333
Monthly Target 431.61
Monthly Target 532.84

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Mon 13 July 2026 30.37 (10.96%) 26.80 26.80 - 30.44 0.3347 times
Tue 30 June 2026 27.37 (-18.9%) 34.25 27.14 - 36.04 0.9252 times
Fri 29 May 2026 33.75 (-16.65%) 40.94 33.45 - 41.48 0.9169 times
Thu 30 April 2026 40.49 (-2.79%) 41.46 34.80 - 42.42 1.2389 times
Tue 31 March 2026 41.65 (35.54%) 30.70 29.39 - 42.74 1.4163 times
Fri 27 February 2026 30.73 (11.54%) 27.35 27.00 - 34.77 1.0758 times
Fri 30 January 2026 27.55 (17.84%) 23.55 23.31 - 29.09 0.9696 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.982 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.9935 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.1472 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.377 times

 monthly chart DowChemical

Yearly price and charts DowChemical

Strong yearly Stock price targets for DowChemical DOW are 26.84 and 46.27

Yearly Target 112.71
Yearly Target 221.54
Yearly Target 332.14
Yearly Target 440.97
Yearly Target 551.57

Yearly price and volumes Dow Chemical

Date Closing Open Range Volume
Mon 13 July 2026 30.37 (29.9%) 23.55 23.31 - 42.74 1.1041 times
Wed 31 December 2025 23.38 (-41.74%) 40.33 20.40 - 42.17 2.0001 times
Tue 31 December 2024 40.13 (-26.82%) 54.74 38.85 - 60.69 0.918 times
Fri 29 December 2023 54.84 (8.83%) 51.66 47.26 - 60.88 0.8398 times
Fri 30 December 2022 50.39 (-11.16%) 57.20 42.91 - 71.86 1.0649 times
Fri 31 December 2021 56.72 (2.2%) 55.82 51.33 - 71.38 0.8937 times
Thu 31 December 2020 55.50 (1.41%) 55.23 21.95 - 58.18 1.0184 times
Tue 31 December 2019 54.73 (-17.88%) 55.12 40.44 - 59.05 0.6514 times
Thu 31 August 2017 66.65 (16.48%) 57.20 56.52 - 67.50 0.7093 times
Fri 30 December 2016 57.22 (0%) 51.05 47.51 - 59.33 0.8003 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of DowChemical

Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowChemical (DOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.

DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 29.12
12 day DMA 28.44
20 day DMA 29.81
35 day DMA 31.86
50 day DMA 33.94
100 day DMA 35.18
150 day DMA 32.29
200 day DMA 29.96

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.228.6228.42
12 day EMA29.1928.9828.97
20 day EMA29.9929.9530.05
35 day EMA31.7931.8732.04
50 day EMA33.863434.2

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1228.5128.24
12 day SMA28.4428.3628.47
20 day SMA29.8129.9730.23
35 day SMA31.8632.0332.28
50 day SMA33.9434.1334.31
100 day SMA35.1835.235.24
150 day SMA32.2932.2432.21
200 day SMA29.9629.9329.91

Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top