DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 34.46 and 35.66
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 34.773333333333 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 35.97 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.70 (2.81%) | 34.25 | 34.21 - 35.41 | 0.6929 times | Fri 29 May 2026 | 33.75 (-2.93%) | 34.48 | 33.45 - 34.52 | 1.6681 times | Thu 28 May 2026 | 34.77 (0.78%) | 34.89 | 34.44 - 35.54 | 1.2127 times | Wed 27 May 2026 | 34.50 (-2.27%) | 35.20 | 34.09 - 35.49 | 0.9967 times | Tue 26 May 2026 | 35.30 (-1.97%) | 36.00 | 35.02 - 36.30 | 0.8825 times | Fri 22 May 2026 | 36.01 (0.28%) | 36.15 | 35.56 - 36.60 | 0.8754 times | Thu 21 May 2026 | 35.91 (-0.99%) | 36.58 | 35.57 - 37.35 | 1.2476 times | Wed 20 May 2026 | 36.27 (-3.9%) | 37.53 | 35.92 - 37.89 | 0.9507 times | Tue 19 May 2026 | 37.74 (-2.13%) | 38.61 | 37.21 - 38.88 | 0.6262 times | Mon 18 May 2026 | 38.56 (-0.49%) | 38.47 | 37.89 - 38.81 | 0.8471 times | Fri 15 May 2026 | 38.75 (-0.08%) | 39.00 | 38.61 - 39.42 | 0.8923 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 34.46 and 35.66
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.70 (2.81%) | 34.25 | 34.21 - 35.41 | 0.1418 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 0.974 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 0.9304 times | Fri 15 May 2026 | 38.75 (5.1%) | 37.50 | 37.49 - 40.17 | 0.8239 times | Fri 08 May 2026 | 36.87 (-8.49%) | 40.74 | 36.72 - 41.48 | 1.0163 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 1.0485 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.3197 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.2458 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.3583 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 1.1412 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 1.1612 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 34.46 and 35.66
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.70 (2.81%) | 34.25 | 34.21 - 35.41 | 0.0326 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9033 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2205 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.3953 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0598 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9553 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9675 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9788 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1302 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.3566 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2738 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 29.01 and 48.44
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 33.583333333333 |
| Yearly Target 4 | 43.86 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.70 (48.42%) | 23.55 | 23.31 - 42.74 | 0.9128 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0125 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9237 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.845 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0715 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8992 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0247 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6554 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7137 times | Fri 30 December 2016 | 57.22 (0%) | 51.67 | 47.51 - 59.33 | 0.9414 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.
DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 36.25 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.45 |
| 100 day DMA | 34.56 |
| 150 day DMA | 30.78 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.83 | 35.37 |
| 12 day EMA | 35.88 | 36.09 | 36.52 |
| 20 day EMA | 36.66 | 36.87 | 37.2 |
| 35 day EMA | 37.41 | 37.57 | 37.79 |
| 50 day EMA | 37.95 | 38.08 | 38.26 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.87 | 35.3 |
| 12 day SMA | 36.25 | 36.6 | 37.07 |
| 20 day SMA | 37.31 | 37.59 | 37.92 |
| 35 day SMA | 37.92 | 38.05 | 38.17 |
| 50 day SMA | 38.45 | 38.51 | 38.57 |
| 100 day SMA | 34.56 | 34.46 | 34.37 |
| 150 day SMA | 30.78 | 30.69 | 30.61 |
| 200 day SMA | 28.92 | 28.86 | 28.8 |


