Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 27.46 and 29.51
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.82 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.87 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.41 (6.88%) | 26.59 | 26.50 - 28.55 | 1.0217 times | Tue 20 January 2026 | 26.58 (-3.56%) | 26.55 | 26.31 - 27.17 | 0.9576 times | Fri 16 January 2026 | 27.56 (-1.43%) | 28.01 | 27.22 - 28.12 | 1.2872 times | Thu 15 January 2026 | 27.96 (-1.1%) | 28.35 | 27.21 - 28.50 | 0.7624 times | Wed 14 January 2026 | 28.27 (6.44%) | 26.45 | 26.40 - 28.53 | 1.9434 times | Tue 13 January 2026 | 26.56 (0.23%) | 26.50 | 26.40 - 27.07 | 0.6066 times | Mon 12 January 2026 | 26.50 (0.65%) | 26.35 | 26.07 - 26.62 | 0.8752 times | Fri 09 January 2026 | 26.33 (1.58%) | 25.90 | 25.74 - 26.49 | 0.7488 times | Thu 08 January 2026 | 25.92 (4.52%) | 24.89 | 24.35 - 26.39 | 0.8565 times | Wed 07 January 2026 | 24.80 (-2.9%) | 25.53 | 24.55 - 25.61 | 0.9405 times | Tue 06 January 2026 | 25.54 (2.57%) | 24.89 | 24.69 - 25.67 | 0.9492 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 27.36 and 29.6
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.41 (3.08%) | 26.55 | 26.31 - 28.55 | 0.4581 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 1.2671 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 1.1569 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.673 times | Mon 29 December 2025 | 23.35 (0.26%) | 23.19 | 22.98 - 23.36 | 0.2749 times | Fri 26 December 2025 | 23.29 (0.13%) | 23.23 | 22.77 - 23.74 | 0.5993 times | Fri 19 December 2025 | 23.26 (-2.96%) | 24.02 | 22.52 - 24.24 | 1.9023 times | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.4496 times | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 1.2172 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 1.0016 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.8634 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 25.86 and 31.1
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 32 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.41 (21.51%) | 23.55 | 23.31 - 28.55 | 0.4955 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9212 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8883 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0798 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2312 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1924 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5333 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9723 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7103 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9756 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.5978 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 25.86 and 31.1
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 26.756666666667 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 32 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.41 (21.51%) | 23.55 | 23.31 - 28.55 | 0.0925 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.1149 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9787 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8952 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1504 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9469 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0593 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6775 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7378 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.3469 times | Thu 31 December 2015 | 51.48 (0%) | 51.79 | 49.01 - 57.10 | 0.3157 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 26.61 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.53 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.57 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.07 | 27.31 |
| 12 day EMA | 26.63 | 26.31 | 26.26 |
| 20 day EMA | 25.86 | 25.59 | 25.49 |
| 35 day EMA | 24.96 | 24.76 | 24.65 |
| 50 day EMA | 24.21 | 24.04 | 23.94 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.39 | 27.37 |
| 12 day SMA | 26.61 | 26.27 | 26 |
| 20 day SMA | 25.32 | 25.06 | 24.88 |
| 35 day SMA | 24.53 | 24.4 | 24.32 |
| 50 day SMA | 23.9 | 23.77 | 23.7 |
| 100 day SMA | 23.73 | 23.7 | 23.68 |
| 150 day SMA | 24.57 | 24.59 | 24.61 |
| 200 day SMA | 25.7 | 25.73 | 25.77 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
