Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 20.1 and 20.59
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.473333333333 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.96 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.43 (-1.26%) | 20.69 | 20.25 - 20.74 | 1.3842 times | Fri 12 June 2026 | 20.69 (0.93%) | 20.39 | 20.39 - 20.80 | 0.7955 times | Thu 11 June 2026 | 20.50 (0.15%) | 20.30 | 20.28 - 20.82 | 1.0506 times | Wed 10 June 2026 | 20.47 (-0.15%) | 20.57 | 20.38 - 20.81 | 0.7521 times | Tue 09 June 2026 | 20.50 (3.69%) | 19.96 | 19.83 - 20.69 | 1.2253 times | Mon 08 June 2026 | 19.77 (-0.1%) | 20.00 | 19.64 - 20.00 | 1.154 times | Fri 05 June 2026 | 19.79 (0.97%) | 19.46 | 19.45 - 19.87 | 0.8273 times | Thu 04 June 2026 | 19.60 (2.78%) | 19.22 | 19.11 - 19.64 | 0.5366 times | Wed 03 June 2026 | 19.07 (-1.95%) | 19.31 | 19.07 - 19.49 | 0.9225 times | Tue 02 June 2026 | 19.45 (2.37%) | 18.97 | 18.90 - 19.55 | 1.3518 times | Mon 01 June 2026 | 19.00 (-0.78%) | 19.11 | 18.99 - 19.26 | 0.9753 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 20.1 and 20.59
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.43 (-1.26%) | 20.69 | 20.25 - 20.74 | 0.2349 times | Fri 12 June 2026 | 20.69 (4.55%) | 20.00 | 19.64 - 20.82 | 0.8447 times | Fri 05 June 2026 | 19.79 (3.34%) | 19.11 | 18.90 - 19.87 | 0.7829 times | Fri 29 May 2026 | 19.15 (-2.94%) | 19.89 | 18.94 - 20.27 | 2.1086 times | Fri 22 May 2026 | 19.73 (1.91%) | 19.34 | 19.20 - 19.89 | 0.6759 times | Fri 15 May 2026 | 19.36 (-1.43%) | 19.55 | 19.25 - 19.91 | 1.0769 times | Fri 08 May 2026 | 19.64 (19.61%) | 16.50 | 16.14 - 19.87 | 1.5462 times | Fri 01 May 2026 | 16.42 (-0.06%) | 16.54 | 15.70 - 16.65 | 1.0425 times | Fri 24 April 2026 | 16.43 (-5.41%) | 17.21 | 16.01 - 17.39 | 0.9299 times | Fri 17 April 2026 | 17.37 (3.76%) | 16.65 | 16.41 - 17.43 | 0.7574 times | Fri 10 April 2026 | 16.74 (1.39%) | 16.37 | 16.30 - 17.07 | 1.075 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 19.67 and 21.59
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.43 (6.68%) | 19.11 | 18.90 - 20.82 | 0.452 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.3718 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 0.962 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9294 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.2087 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.1482 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 0.9625 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.6763 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.3912 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.8979 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.8643 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.07 and 23.19
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 18.983333333333 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.43 (27.05%) | 16.04 | 15.70 - 20.82 | 1.4153 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.3231 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.8026 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7145 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7531 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6559 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.813 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4688 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5286 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5251 times | Fri 30 December 2016 | 18.96 (0%) | 18.57 | 17.12 - 22.03 | 0.3323 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.38 | 20.23 |
| 12 day EMA | 20.07 | 20 | 19.88 |
| 20 day EMA | 19.74 | 19.67 | 19.56 |
| 35 day EMA | 19.07 | 18.99 | 18.89 |
| 50 day EMA | 18.41 | 18.33 | 18.23 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.39 | 20.21 |
| 12 day SMA | 19.87 | 19.79 | 19.72 |
| 20 day SMA | 19.78 | 19.73 | 19.67 |
| 35 day SMA | 19.03 | 18.92 | 18.79 |
| 50 day SMA | 18.35 | 18.27 | 18.19 |
| 100 day SMA | 17.75 | 17.72 | 17.69 |
| 150 day SMA | 17.53 | 17.51 | 17.49 |
| 200 day SMA | 17.74 | 17.73 | 17.71 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
