PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.67 and 17.15
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.23 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.88 (2.3%) | 16.50 | 16.45 - 16.93 | 0.4772 times | Mon 13 April 2026 | 16.50 (-1.43%) | 16.65 | 16.41 - 16.77 | 0.8497 times | Fri 10 April 2026 | 16.74 (0.3%) | 16.71 | 16.62 - 17.04 | 0.6361 times | Thu 09 April 2026 | 16.69 (0.06%) | 16.59 | 16.46 - 16.74 | 0.8849 times | Wed 08 April 2026 | 16.68 (-1.18%) | 17.02 | 16.67 - 17.05 | 1.2137 times | Tue 07 April 2026 | 16.88 (1.26%) | 16.65 | 16.65 - 17.07 | 1.2692 times | Mon 06 April 2026 | 16.67 (0.97%) | 16.37 | 16.30 - 16.80 | 1.1322 times | Thu 02 April 2026 | 16.51 (0.79%) | 16.70 | 16.05 - 16.70 | 0.8144 times | Wed 01 April 2026 | 16.38 (-0.3%) | 16.52 | 15.99 - 16.62 | 1.1121 times | Tue 31 March 2026 | 16.43 (-0.73%) | 16.85 | 16.36 - 16.89 | 1.6105 times | Mon 30 March 2026 | 16.55 (-0.24%) | 16.81 | 16.49 - 16.86 | 0.8601 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.65 and 17.17
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.74 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.88 (0.84%) | 16.65 | 16.41 - 16.93 | 0.3493 times | Fri 10 April 2026 | 16.74 (1.39%) | 16.37 | 16.30 - 17.07 | 1.3521 times | Thu 02 April 2026 | 16.51 (-0.48%) | 16.81 | 15.99 - 16.89 | 1.1575 times | Fri 27 March 2026 | 16.59 (-2.81%) | 17.32 | 16.46 - 17.41 | 1.3343 times | Fri 20 March 2026 | 17.07 (0.53%) | 17.14 | 16.98 - 17.85 | 1.071 times | Fri 13 March 2026 | 16.98 (-1.74%) | 17.06 | 16.81 - 17.50 | 0.8074 times | Fri 06 March 2026 | 17.28 (-2.26%) | 17.48 | 16.96 - 17.72 | 0.9533 times | Fri 27 February 2026 | 17.68 (4.06%) | 16.96 | 16.96 - 17.95 | 1.2838 times | Fri 20 February 2026 | 16.99 (1.74%) | 16.82 | 16.71 - 17.37 | 1.3876 times | Fri 13 February 2026 | 16.70 (0%) | 16.30 | 16.28 - 16.80 | 0.3036 times | Fri 13 February 2026 | 16.70 (-0.95%) | 16.82 | 16.19 - 17.20 | 1.8232 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.44 and 17.52
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.88 (2.74%) | 16.52 | 15.99 - 17.07 | 0.4386 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9565 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3042 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.1817 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0377 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.6961 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.4935 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9241 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9243 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.0433 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.7566 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.37 and 18.7
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.88 (4.98%) | 16.04 | 15.86 - 18.19 | 0.9134 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.4673 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.918 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7632 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.8154 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6957 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8448 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4871 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5493 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5456 times | Fri 30 December 2016 | 18.96 (0%) | 17.21 | 16.00 - 22.03 | 0.4466 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.63 | 16.7 |
| 12 day EMA | 16.73 | 16.7 | 16.74 |
| 20 day EMA | 16.8 | 16.79 | 16.82 |
| 35 day EMA | 16.89 | 16.89 | 16.91 |
| 50 day EMA | 17 | 17.01 | 17.03 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.7 | 16.73 |
| 12 day SMA | 16.63 | 16.62 | 16.64 |
| 20 day SMA | 16.84 | 16.85 | 16.87 |
| 35 day SMA | 17.07 | 17.07 | 17.08 |
| 50 day SMA | 17 | 17 | 17.02 |
| 100 day SMA | 17.03 | 17.03 | 17.04 |
| 150 day SMA | 17.46 | 17.47 | 17.48 |
| 200 day SMA | 17.53 | 17.54 | 17.54 |


