PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 17.45 and 17.9
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.54 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.99 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.63 (-0.28%) | 17.48 | 17.27 - 17.72 | 0.6689 times | Fri 27 February 2026 | 17.68 (0.91%) | 17.52 | 17.48 - 17.95 | 1.4975 times | Thu 26 February 2026 | 17.52 (0.06%) | 17.54 | 17.45 - 17.70 | 0.4728 times | Wed 25 February 2026 | 17.51 (1.51%) | 17.31 | 17.05 - 17.51 | 0.6582 times | Tue 24 February 2026 | 17.25 (-0.29%) | 17.31 | 17.19 - 17.50 | 0.7074 times | Mon 23 February 2026 | 17.30 (1.82%) | 16.96 | 16.96 - 17.56 | 1.1484 times | Fri 20 February 2026 | 16.99 (-0.41%) | 17.08 | 16.76 - 17.12 | 2.021 times | Thu 19 February 2026 | 17.06 (-0.35%) | 17.20 | 16.99 - 17.37 | 0.6724 times | Wed 18 February 2026 | 17.12 (-0.58%) | 17.18 | 17.04 - 17.31 | 0.9627 times | Tue 17 February 2026 | 17.22 (3.11%) | 16.82 | 16.71 - 17.30 | 1.1907 times | Fri 13 February 2026 | 16.70 (0%) | 16.30 | 16.28 - 16.80 | 1.0605 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.45 and 17.9
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.63 (-0.28%) | 17.48 | 17.27 - 17.72 | 0.1533 times | Fri 27 February 2026 | 17.68 (4.06%) | 16.96 | 16.96 - 17.95 | 1.0276 times | Fri 20 February 2026 | 16.99 (1.74%) | 16.82 | 16.71 - 17.37 | 1.1107 times | Fri 13 February 2026 | 16.70 (0%) | 16.30 | 16.28 - 16.80 | 0.243 times | Fri 13 February 2026 | 16.70 (-0.95%) | 16.82 | 16.19 - 17.20 | 1.4593 times | Fri 06 February 2026 | 16.86 (-2.2%) | 17.30 | 16.22 - 17.43 | 1.4163 times | Fri 30 January 2026 | 17.24 (-4.65%) | 18.14 | 16.86 - 18.19 | 1.3001 times | Fri 23 January 2026 | 18.08 (1.4%) | 17.63 | 17.42 - 18.12 | 0.8555 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.80 | 16.66 - 17.84 | 0.9956 times | Fri 09 January 2026 | 16.71 (3.15%) | 16.20 | 16.07 - 17.34 | 1.4386 times | Fri 02 January 2026 | 16.20 (0.87%) | 16.12 | 15.86 - 16.29 | 0.4878 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 17.45 and 17.9
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.63 (-0.28%) | 17.48 | 17.27 - 17.72 | 0.0405 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3875 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2571 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.104 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7405 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5889 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9832 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9833 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.11 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8049 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 0.9896 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.75 and 19.08
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 17.226666666667 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.63 (9.64%) | 16.04 | 15.86 - 18.19 | 0.6136 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.5487 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.9813 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7884 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.8423 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.7186 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8727 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.5032 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5675 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5636 times | Fri 30 December 2016 | 18.96 (12.46%) | 16.72 | 15.41 - 22.03 | 0.5159 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.21 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.46 | 17.35 |
| 12 day EMA | 17.32 | 17.26 | 17.18 |
| 20 day EMA | 17.2 | 17.16 | 17.1 |
| 35 day EMA | 17.03 | 16.99 | 16.95 |
| 50 day EMA | 16.97 | 16.94 | 16.91 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.45 | 17.31 |
| 12 day SMA | 17.22 | 17.11 | 17.05 |
| 20 day SMA | 17.03 | 16.99 | 16.97 |
| 35 day SMA | 17.21 | 17.19 | 17.17 |
| 50 day SMA | 16.94 | 16.91 | 16.89 |
| 100 day SMA | 17.35 | 17.36 | 17.38 |
| 150 day SMA | 17.54 | 17.54 | 17.54 |
| 200 day SMA | 17.58 | 17.58 | 17.58 |


