Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 20.37 and 20.9
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.806666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.34 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.65 (-1.81%) | 20.94 | 20.62 - 21.15 | 0.7503 times | Thu 03 September 2026 | 21.03 (0%) | 21.21 | 20.82 - 21.28 | 1.0079 times | Wed 02 September 2026 | 21.03 (1.01%) | 20.72 | 20.62 - 21.13 | 1.3352 times | Tue 01 September 2026 | 20.82 (0%) | 20.80 | 20.66 - 21.03 | 1.0667 times | Mon 31 August 2026 | 20.82 (-0.67%) | 20.87 | 20.69 - 21.00 | 1.3253 times | Fri 28 August 2026 | 20.96 (-1.23%) | 21.34 | 20.94 - 21.37 | 0.7319 times | Thu 27 August 2026 | 21.22 (-1.67%) | 21.46 | 21.21 - 21.54 | 0.8135 times | Wed 26 August 2026 | 21.58 (-0.37%) | 21.66 | 21.52 - 21.80 | 1.0189 times | Tue 25 August 2026 | 21.66 (0.14%) | 21.72 | 21.50 - 21.78 | 0.996 times | Mon 24 August 2026 | 21.63 (1.07%) | 21.54 | 21.41 - 21.77 | 0.9544 times | Fri 21 August 2026 | 21.40 (0.94%) | 21.30 | 20.97 - 21.43 | 1.361 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 20.31 and 20.97
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.65 (-1.48%) | 20.87 | 20.62 - 21.28 | 0.9557 times | Fri 28 August 2026 | 20.96 (-2.06%) | 21.54 | 20.94 - 21.80 | 0.7866 times | Fri 21 August 2026 | 21.40 (2.93%) | 20.61 | 20.40 - 21.43 | 0.8733 times | Fri 14 August 2026 | 20.79 (-2.9%) | 21.30 | 20.47 - 21.30 | 0.8002 times | Fri 07 August 2026 | 21.41 (-1.92%) | 21.89 | 21.01 - 22.44 | 1.2806 times | Fri 31 July 2026 | 21.83 (-1.98%) | 22.22 | 21.68 - 22.95 | 1.1847 times | Fri 24 July 2026 | 22.27 (-1.07%) | 22.43 | 21.93 - 22.77 | 1.045 times | Fri 17 July 2026 | 22.51 (3.97%) | 21.73 | 21.52 - 22.62 | 1.0564 times | Fri 10 July 2026 | 21.65 (-1.01%) | 21.89 | 21.30 - 22.13 | 0.9114 times | Thu 02 July 2026 | 21.87 (1.48%) | 21.45 | 21.28 - 21.98 | 1.1062 times | Fri 26 June 2026 | 21.55 (10.17%) | 19.79 | 19.58 - 21.56 | 1.3387 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 20.31 and 20.97
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.65 (-0.82%) | 20.80 | 20.62 - 21.28 | 0.1227 times | Mon 31 August 2026 | 20.82 (-4.63%) | 21.89 | 20.40 - 22.44 | 0.6723 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.7903 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 1.0078 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.5435 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.0824 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 1.0458 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3601 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.292 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0831 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7611 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.18 and 25.43
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.65 (28.42%) | 16.04 | 15.70 - 22.95 | 1.7707 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.2269 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.728 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6849 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7219 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6288 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.7793 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4493 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5067 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5033 times | Fri 30 December 2016 | 18.96 (0%) | 20.94 | 17.12 - 22.03 | 0.1922 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.54 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 21.02 | 21.01 |
| 12 day EMA | 21.02 | 21.09 | 21.1 |
| 20 day EMA | 21.11 | 21.16 | 21.17 |
| 35 day EMA | 21.24 | 21.27 | 21.28 |
| 50 day EMA | 21.37 | 21.4 | 21.42 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.93 | 20.97 |
| 12 day SMA | 21.17 | 21.18 | 21.13 |
| 20 day SMA | 20.97 | 21.01 | 21.01 |
| 35 day SMA | 21.43 | 21.49 | 21.52 |
| 50 day SMA | 21.54 | 21.55 | 21.55 |
| 100 day SMA | 20.19 | 20.16 | 20.11 |
| 150 day SMA | 19.13 | 19.11 | 19.08 |
| 200 day SMA | 18.62 | 18.6 | 18.59 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
