Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 15.98 and 16.45
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.346666666667 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.82 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.29 (-0.79%) | 16.50 | 16.14 - 16.61 | 0.8967 times | Fri 01 May 2026 | 16.42 (1.55%) | 16.18 | 16.07 - 16.52 | 1.1878 times | Thu 30 April 2026 | 16.17 (1.13%) | 16.01 | 15.98 - 16.25 | 1.1555 times | Wed 29 April 2026 | 15.99 (-0.37%) | 15.94 | 15.94 - 16.20 | 0.9831 times | Tue 28 April 2026 | 16.05 (-1.05%) | 16.23 | 15.70 - 16.34 | 1.2386 times | Mon 27 April 2026 | 16.22 (-1.28%) | 16.54 | 16.11 - 16.65 | 0.5007 times | Fri 24 April 2026 | 16.43 (0.12%) | 16.40 | 16.19 - 16.57 | 1.0285 times | Thu 23 April 2026 | 16.41 (0.49%) | 16.38 | 16.01 - 16.47 | 1.2505 times | Wed 22 April 2026 | 16.33 (-0.85%) | 16.58 | 16.26 - 16.64 | 0.8229 times | Tue 21 April 2026 | 16.47 (-3.68%) | 17.08 | 16.42 - 17.08 | 0.9357 times | Mon 20 April 2026 | 17.10 (-1.55%) | 17.21 | 17.10 - 17.39 | 0.4812 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 15.98 and 16.45
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.346666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.29 (-0.79%) | 16.50 | 16.14 - 16.61 | 0.2244 times | Fri 01 May 2026 | 16.42 (-0.06%) | 16.54 | 15.70 - 16.65 | 1.2679 times | Fri 24 April 2026 | 16.43 (-5.41%) | 17.21 | 16.01 - 17.39 | 1.1311 times | Fri 17 April 2026 | 17.37 (3.76%) | 16.65 | 16.41 - 17.43 | 0.9212 times | Fri 10 April 2026 | 16.74 (1.39%) | 16.37 | 16.30 - 17.07 | 1.3075 times | Thu 02 April 2026 | 16.51 (-0.48%) | 16.81 | 15.99 - 16.89 | 1.1193 times | Fri 27 March 2026 | 16.59 (-2.81%) | 17.32 | 16.46 - 17.41 | 1.2903 times | Fri 20 March 2026 | 17.07 (0.53%) | 17.14 | 16.98 - 17.85 | 1.0357 times | Fri 13 March 2026 | 16.98 (-1.74%) | 17.06 | 16.81 - 17.50 | 0.7807 times | Fri 06 March 2026 | 17.28 (-2.26%) | 17.48 | 16.96 - 17.72 | 0.9218 times | Fri 27 February 2026 | 17.68 (4.06%) | 16.96 | 16.96 - 17.95 | 1.2414 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.18 and 16.72
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.29 (0.74%) | 16.18 | 16.07 - 16.61 | 0.1114 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.0296 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9948 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3564 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2289 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0793 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7239 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5532 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9611 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9613 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.0851 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16 and 18.49
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 16.726666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.29 (1.31%) | 16.04 | 15.70 - 18.19 | 1.0521 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.4296 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.8887 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7516 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.803 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6851 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.832 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4797 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.541 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5373 times | Fri 30 December 2016 | 18.96 (0%) | 17.71 | 17.10 - 22.03 | 0.4177 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.27 | 16.19 |
| 12 day EMA | 16.39 | 16.41 | 16.41 |
| 20 day EMA | 16.53 | 16.55 | 16.56 |
| 35 day EMA | 16.7 | 16.72 | 16.74 |
| 50 day EMA | 16.85 | 16.87 | 16.89 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.17 | 16.17 |
| 12 day SMA | 16.44 | 16.51 | 16.58 |
| 20 day SMA | 16.6 | 16.62 | 16.62 |
| 35 day SMA | 16.73 | 16.74 | 16.76 |
| 50 day SMA | 16.92 | 16.93 | 16.95 |
| 100 day SMA | 16.87 | 16.87 | 16.88 |
| 150 day SMA | 17.29 | 17.3 | 17.32 |
| 200 day SMA | 17.42 | 17.43 | 17.44 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
