ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 16.67 and 17.15

Intraday Target 116.27
Intraday Target 216.58
Intraday Target 316.753333333333
Intraday Target 417.06
Intraday Target 517.23

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 14 April 2026 16.88 (2.3%) 16.50 16.45 - 16.93 0.4772 times
Mon 13 April 2026 16.50 (-1.43%) 16.65 16.41 - 16.77 0.8497 times
Fri 10 April 2026 16.74 (0.3%) 16.71 16.62 - 17.04 0.6361 times
Thu 09 April 2026 16.69 (0.06%) 16.59 16.46 - 16.74 0.8849 times
Wed 08 April 2026 16.68 (-1.18%) 17.02 16.67 - 17.05 1.2137 times
Tue 07 April 2026 16.88 (1.26%) 16.65 16.65 - 17.07 1.2692 times
Mon 06 April 2026 16.67 (0.97%) 16.37 16.30 - 16.80 1.1322 times
Thu 02 April 2026 16.51 (0.79%) 16.70 16.05 - 16.70 0.8144 times
Wed 01 April 2026 16.38 (-0.3%) 16.52 15.99 - 16.62 1.1121 times
Tue 31 March 2026 16.43 (-0.73%) 16.85 16.36 - 16.89 1.6105 times
Mon 30 March 2026 16.55 (-0.24%) 16.81 16.49 - 16.86 0.8601 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.65 and 17.17

Weekly Target 116.22
Weekly Target 216.55
Weekly Target 316.74
Weekly Target 417.07
Weekly Target 517.26

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 14 April 2026 16.88 (0.84%) 16.65 16.41 - 16.93 0.3493 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.3521 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 1.1575 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.3343 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 1.071 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.8074 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.9533 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.2838 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.3876 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.3036 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.8232 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.44 and 17.52

Monthly Target 115.57
Monthly Target 216.22
Monthly Target 316.646666666667
Monthly Target 417.3
Monthly Target 517.73

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 14 April 2026 16.88 (2.74%) 16.52 15.99 - 17.07 0.4386 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9565 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3042 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1817 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0377 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6961 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4935 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9241 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9243 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0433 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7566 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 16.37 and 18.7

Yearly Target 114.65
Yearly Target 215.76
Yearly Target 316.976666666667
Yearly Target 418.09
Yearly Target 519.31

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 14 April 2026 16.88 (4.98%) 16.04 15.86 - 18.19 0.9134 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.4673 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.918 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.7632 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.8154 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.6957 times
Thu 31 December 2020 17.80 (-6.02%) 18.78 11.01 - 20.78 0.8448 times
Tue 31 December 2019 18.94 (18.15%) 15.89 15.20 - 19.34 0.4871 times
Mon 31 December 2018 16.03 (-10.99%) 17.75 14.13 - 18.08 0.5493 times
Wed 27 December 2017 18.01 (-5.01%) 18.83 17.25 - 21.85 0.5456 times
Fri 30 December 2016 18.96 (0%) 17.21 16.00 - 22.03 0.4466 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.63
20 day DMA 16.84
35 day DMA 17.07
50 day DMA 17
100 day DMA 17.03
150 day DMA 17.46
200 day DMA 17.53

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6316.7
12 day EMA16.7316.716.74
20 day EMA16.816.7916.82
35 day EMA16.8916.8916.91
50 day EMA1717.0117.03

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.716.73
12 day SMA16.6316.6216.64
20 day SMA16.8416.8516.87
35 day SMA17.0717.0717.08
50 day SMA171717.02
100 day SMA17.0317.0317.04
150 day SMA17.4617.4717.48
200 day SMA17.5317.5417.54

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top