Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 21.52 and 21.9
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.816666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.2 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.75 (-0.55%) | 21.89 | 21.66 - 22.04 | 0.7975 times | Thu 02 July 2026 | 21.87 (1.06%) | 21.94 | 21.55 - 21.98 | 0.6671 times | Wed 01 July 2026 | 21.64 (1.12%) | 21.30 | 21.28 - 21.77 | 1.1056 times | Tue 30 June 2026 | 21.40 (-2.15%) | 21.61 | 21.37 - 21.72 | 1.4051 times | Mon 29 June 2026 | 21.87 (1.48%) | 21.45 | 21.35 - 21.91 | 0.9859 times | Fri 26 June 2026 | 21.55 (1.51%) | 21.33 | 21.30 - 21.56 | 1.5849 times | Thu 25 June 2026 | 21.23 (1.97%) | 20.57 | 20.50 - 21.24 | 0.6986 times | Wed 24 June 2026 | 20.82 (1.26%) | 20.57 | 20.41 - 20.89 | 0.8665 times | Tue 23 June 2026 | 20.56 (2.9%) | 20.01 | 19.99 - 20.67 | 0.8099 times | Mon 22 June 2026 | 19.98 (2.15%) | 19.79 | 19.58 - 20.05 | 1.0788 times | Thu 18 June 2026 | 19.56 (0.82%) | 19.67 | 19.43 - 19.73 | 1.7883 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 21.52 and 21.9
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.75 (-0.55%) | 21.89 | 21.66 - 22.04 | 0.138 times | Thu 02 July 2026 | 21.87 (1.48%) | 21.45 | 21.28 - 21.98 | 0.7202 times | Fri 26 June 2026 | 21.55 (10.17%) | 19.79 | 19.58 - 21.56 | 0.8716 times | Thu 18 June 2026 | 19.56 (-5.46%) | 20.69 | 19.31 - 20.74 | 0.8812 times | Fri 12 June 2026 | 20.69 (4.55%) | 20.00 | 19.64 - 20.82 | 0.8872 times | Fri 05 June 2026 | 19.79 (3.34%) | 19.11 | 18.90 - 19.87 | 0.8223 times | Fri 29 May 2026 | 19.15 (-2.94%) | 19.89 | 18.94 - 20.27 | 2.2146 times | Fri 22 May 2026 | 19.73 (1.91%) | 19.34 | 19.20 - 19.89 | 0.7099 times | Fri 15 May 2026 | 19.36 (-1.43%) | 19.55 | 19.25 - 19.91 | 1.131 times | Fri 08 May 2026 | 19.64 (19.61%) | 16.50 | 16.14 - 19.87 | 1.6239 times | Fri 01 May 2026 | 16.42 (-0.06%) | 16.54 | 15.70 - 16.65 | 1.0949 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 21.52 and 22.28
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.75 (1.64%) | 21.30 | 21.28 - 22.04 | 0.1065 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.9283 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.4217 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 0.997 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9632 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.2527 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.19 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 0.9976 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.701 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.4419 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9306 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.73 and 25.07
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 19.83 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.75 (35.26%) | 16.04 | 15.70 - 22.04 | 1.5233 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.2939 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7799 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7055 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7436 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6477 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8028 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4629 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.522 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5185 times | Fri 30 December 2016 | 18.96 (0%) | 18.23 | 17.12 - 22.03 | 0.2883 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.41 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.56 | 21.41 |
| 12 day EMA | 21.19 | 21.09 | 20.95 |
| 20 day EMA | 20.78 | 20.68 | 20.55 |
| 35 day EMA | 20.09 | 19.99 | 19.88 |
| 50 day EMA | 19.43 | 19.34 | 19.24 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.67 | 21.54 |
| 12 day SMA | 20.97 | 20.83 | 20.71 |
| 20 day SMA | 20.69 | 20.59 | 20.45 |
| 35 day SMA | 20.18 | 20.12 | 20.06 |
| 50 day SMA | 19.41 | 19.3 | 19.2 |
| 100 day SMA | 18.22 | 18.17 | 18.12 |
| 150 day SMA | 17.81 | 17.78 | 17.75 |
| 200 day SMA | 17.93 | 17.91 | 17.89 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
