PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 20.13 and 20.51
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.196666666667 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.58 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.31 (0.2%) | 20.29 | 19.95 - 20.33 | 0.8459 times | Thu 24 September 2026 | 20.27 (-1.03%) | 20.39 | 20.24 - 20.53 | 1.1322 times | Wed 23 September 2026 | 20.48 (-0.58%) | 20.44 | 20.37 - 20.88 | 1.2057 times | Tue 22 September 2026 | 20.60 (-0.58%) | 20.81 | 20.53 - 20.85 | 0.992 times | Mon 21 September 2026 | 20.72 (1.92%) | 20.42 | 20.37 - 20.72 | 0.9999 times | Fri 18 September 2026 | 20.33 (-0.83%) | 20.54 | 20.30 - 20.58 | 1.6631 times | Thu 17 September 2026 | 20.50 (0.74%) | 20.56 | 20.45 - 20.74 | 1.088 times | Wed 16 September 2026 | 20.35 (0.94%) | 20.19 | 20.09 - 20.39 | 0.7981 times | Tue 15 September 2026 | 20.16 (-1.03%) | 20.26 | 20.03 - 20.40 | 0.6918 times | Mon 14 September 2026 | 20.37 (0.34%) | 20.25 | 20.07 - 20.49 | 0.5833 times | Fri 11 September 2026 | 20.30 (-0.34%) | 20.51 | 20.21 - 20.55 | 0.5804 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 19.67 and 20.6
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.31 (-0.1%) | 20.42 | 19.95 - 20.88 | 1.3038 times | Fri 18 September 2026 | 20.33 (0.15%) | 20.25 | 20.03 - 20.74 | 1.2153 times | Fri 11 September 2026 | 20.30 (-1.69%) | 20.50 | 20.20 - 20.71 | 0.6082 times | Fri 04 September 2026 | 20.65 (-1.48%) | 20.87 | 20.62 - 21.28 | 0.9483 times | Fri 28 August 2026 | 20.96 (-2.06%) | 21.54 | 20.94 - 21.80 | 0.7805 times | Fri 21 August 2026 | 21.40 (2.93%) | 20.61 | 20.40 - 21.43 | 0.8666 times | Fri 14 August 2026 | 20.79 (-2.9%) | 21.30 | 20.47 - 21.30 | 0.794 times | Fri 07 August 2026 | 21.41 (-1.92%) | 21.89 | 21.01 - 22.44 | 1.2707 times | Fri 31 July 2026 | 21.83 (-1.98%) | 22.22 | 21.68 - 22.95 | 1.1756 times | Fri 24 July 2026 | 22.27 (-1.07%) | 22.43 | 21.93 - 22.77 | 1.037 times | Fri 17 July 2026 | 22.51 (3.97%) | 21.73 | 21.52 - 22.62 | 1.0482 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 19.47 and 20.8
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.31 (-2.45%) | 20.80 | 19.95 - 21.28 | 0.623 times | Mon 31 August 2026 | 20.82 (-4.63%) | 21.89 | 20.40 - 22.44 | 0.6383 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.7503 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.9568 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.4654 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.0276 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9928 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.2912 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2265 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0282 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7225 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.01 and 25.26
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 19.653333333333 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.31 (26.31%) | 16.04 | 15.70 - 22.95 | 1.857 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.2036 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7099 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6778 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7143 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6222 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.7712 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4446 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5014 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.498 times | Fri 30 December 2016 | 18.96 (0%) | 21.11 | 17.12 - 22.03 | 0.1723 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.17 |
| 100 day DMA | 20.73 |
| 150 day DMA | 19.46 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.43 | 20.51 |
| 12 day EMA | 20.46 | 20.49 | 20.53 |
| 20 day EMA | 20.57 | 20.6 | 20.64 |
| 35 day EMA | 20.85 | 20.88 | 20.92 |
| 50 day EMA | 21.15 | 21.18 | 21.22 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.48 | 20.53 |
| 12 day SMA | 20.4 | 20.4 | 20.42 |
| 20 day SMA | 20.55 | 20.59 | 20.66 |
| 35 day SMA | 20.76 | 20.78 | 20.82 |
| 50 day SMA | 21.17 | 21.21 | 21.24 |
| 100 day SMA | 20.73 | 20.69 | 20.66 |
| 150 day SMA | 19.46 | 19.44 | 19.42 |
| 200 day SMA | 18.81 | 18.79 | 18.77 |


