Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 19.53 and 19.81
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.743333333333 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 20.02 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.73 (0.46%) | 19.75 | 19.61 - 19.89 | 0.8217 times | Thu 21 May 2026 | 19.64 (-0.1%) | 19.50 | 19.36 - 19.74 | 0.5829 times | Wed 20 May 2026 | 19.66 (1.87%) | 19.33 | 19.20 - 19.74 | 0.8485 times | Tue 19 May 2026 | 19.30 (-0.97%) | 19.33 | 19.25 - 19.48 | 0.5637 times | Mon 18 May 2026 | 19.49 (0.67%) | 19.34 | 19.31 - 19.69 | 1.0394 times | Fri 15 May 2026 | 19.36 (-1.02%) | 19.43 | 19.25 - 19.60 | 1.8837 times | Thu 14 May 2026 | 19.56 (0.05%) | 19.69 | 19.50 - 19.91 | 0.9056 times | Wed 13 May 2026 | 19.55 (-1.16%) | 19.62 | 19.28 - 19.71 | 1.503 times | Tue 12 May 2026 | 19.78 (0.1%) | 19.63 | 19.34 - 19.83 | 0.6156 times | Mon 11 May 2026 | 19.76 (0.61%) | 19.55 | 19.50 - 19.85 | 1.2358 times | Fri 08 May 2026 | 19.64 (-0.1%) | 19.69 | 19.35 - 19.87 | 1.055 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 19.47 and 20.16
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.73 (1.91%) | 19.34 | 19.20 - 19.89 | 0.6802 times | Fri 15 May 2026 | 19.36 (-1.43%) | 19.55 | 19.25 - 19.91 | 1.0838 times | Fri 08 May 2026 | 19.64 (19.61%) | 16.50 | 16.14 - 19.87 | 1.5561 times | Fri 01 May 2026 | 16.42 (-0.06%) | 16.54 | 15.70 - 16.65 | 1.0491 times | Fri 24 April 2026 | 16.43 (-5.41%) | 17.21 | 16.01 - 17.39 | 0.9359 times | Fri 17 April 2026 | 17.37 (3.76%) | 16.65 | 16.41 - 17.43 | 0.7623 times | Fri 10 April 2026 | 16.74 (1.39%) | 16.37 | 16.30 - 17.07 | 1.0818 times | Thu 02 April 2026 | 16.51 (-0.48%) | 16.81 | 15.99 - 16.89 | 0.9262 times | Fri 27 March 2026 | 16.59 (-2.81%) | 17.32 | 16.46 - 17.41 | 1.0676 times | Fri 20 March 2026 | 17.07 (0.53%) | 17.14 | 16.98 - 17.85 | 0.857 times | Fri 13 March 2026 | 16.98 (-1.74%) | 17.06 | 16.81 - 17.50 | 0.646 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 17.9 and 21.74
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.57 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.73 (22.02%) | 16.18 | 16.07 - 19.91 | 0.8686 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 0.9716 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9387 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.2208 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.1597 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 0.9722 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.6831 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.4052 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9069 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.873 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.0239 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 17.72 and 21.93
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 18.446666666667 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.73 (22.7%) | 16.04 | 15.70 - 19.91 | 1.218 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.3765 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.844 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7309 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7704 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.671 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8317 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.4795 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5408 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5371 times | Fri 30 December 2016 | 18.96 (0%) | 18.25 | 17.12 - 22.03 | 0.3913 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.59 |
| 20 day DMA | 18.41 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.53 | 19.48 |
| 12 day EMA | 19.22 | 19.13 | 19.04 |
| 20 day EMA | 18.74 | 18.64 | 18.54 |
| 35 day EMA | 18.22 | 18.13 | 18.04 |
| 50 day EMA | 17.66 | 17.58 | 17.5 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.49 | 19.47 |
| 12 day SMA | 19.59 | 19.57 | 19.31 |
| 20 day SMA | 18.41 | 18.25 | 18.09 |
| 35 day SMA | 17.71 | 17.62 | 17.52 |
| 50 day SMA | 17.47 | 17.42 | 17.37 |
| 100 day SMA | 17.29 | 17.25 | 17.21 |
| 150 day SMA | 17.37 | 17.36 | 17.35 |
| 200 day SMA | 17.53 | 17.52 | 17.51 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
