Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 15.83 and 16.15
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.09 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.41 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.99 (-2.56%) | 16.24 | 15.98 - 16.30 | 1.4967 times | Thu 18 December 2025 | 16.41 (0.06%) | 16.52 | 16.38 - 16.57 | 0.8633 times | Wed 17 December 2025 | 16.40 (0.24%) | 16.36 | 16.34 - 16.62 | 0.9322 times | Tue 16 December 2025 | 16.36 (-1.8%) | 16.48 | 16.31 - 16.66 | 1.2388 times | Mon 15 December 2025 | 16.66 (0.24%) | 16.69 | 16.57 - 16.84 | 0.7707 times | Fri 12 December 2025 | 16.62 (-0.36%) | 16.67 | 16.55 - 16.89 | 0.7483 times | Thu 11 December 2025 | 16.68 (0.3%) | 16.61 | 16.44 - 16.84 | 1.1511 times | Wed 10 December 2025 | 16.63 (0.85%) | 16.52 | 16.46 - 16.80 | 1.1367 times | Tue 09 December 2025 | 16.49 (-1.49%) | 16.75 | 16.45 - 16.94 | 0.7941 times | Mon 08 December 2025 | 16.74 (-1.65%) | 17.00 | 16.73 - 17.03 | 0.8681 times | Fri 05 December 2025 | 17.02 (-0.93%) | 17.19 | 17.00 - 17.24 | 0.5543 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 15.56 and 16.42
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.99 (-3.79%) | 16.69 | 15.98 - 16.84 | 1.3933 times | Fri 12 December 2025 | 16.62 (-2.35%) | 17.00 | 16.44 - 17.03 | 1.2347 times | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 1.11 times | Fri 28 November 2025 | 18.26 (2.35%) | 17.84 | 17.80 - 18.35 | 0.601 times | Fri 21 November 2025 | 17.84 (2.82%) | 17.41 | 17.23 - 17.98 | 1.0629 times | Fri 14 November 2025 | 17.35 (-2.64%) | 17.84 | 17.31 - 17.96 | 0.8804 times | Fri 07 November 2025 | 17.82 (-0.72%) | 17.65 | 17.46 - 18.02 | 0.9234 times | Fri 31 October 2025 | 17.95 (0%) | 17.55 | 17.39 - 18.05 | 0.3072 times | Fri 31 October 2025 | 17.95 (-4.32%) | 18.75 | 17.39 - 19.29 | 1.6177 times | Fri 24 October 2025 | 18.76 (1.13%) | 18.67 | 18.39 - 19.34 | 0.8694 times | Fri 17 October 2025 | 18.55 (2.77%) | 18.06 | 17.51 - 18.77 | 2.7351 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 14.84 and 17.13
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.99 (-12.43%) | 18.15 | 15.98 - 18.27 | 0.8383 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7777 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.6685 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 1.0324 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 1.0326 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.1656 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8453 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.0392 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 0.9579 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.6425 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.7213 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 13.34 and 18.64
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 17.75 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.99 (-21.11%) | 20.27 | 15.98 - 21.28 | 2.5211 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 2.015 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.8019 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.8567 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.7309 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8876 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.5118 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5771 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5732 times | Fri 30 December 2016 | 18.96 (12.46%) | 16.72 | 15.41 - 22.03 | 0.5247 times | Thu 31 December 2015 | 16.86 (0%) | 15.16 | 14.68 - 17.05 | 0.0564 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.24
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.6 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.78 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.49 | 16.53 |
| 12 day EMA | 16.65 | 16.77 | 16.83 |
| 20 day EMA | 16.93 | 17.03 | 17.1 |
| 35 day EMA | 17.3 | 17.38 | 17.44 |
| 50 day EMA | 17.63 | 17.7 | 17.75 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.49 | 16.54 |
| 12 day SMA | 16.6 | 16.71 | 16.84 |
| 20 day SMA | 17.15 | 17.22 | 17.28 |
| 35 day SMA | 17.36 | 17.41 | 17.44 |
| 50 day SMA | 17.66 | 17.71 | 17.76 |
| 100 day SMA | 17.83 | 17.84 | 17.85 |
| 150 day SMA | 17.78 | 17.79 | 17.79 |
| 200 day SMA | 18.05 | 18.07 | 18.09 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
