Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.94 and 17.25
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.33 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.00 (0.95%) | 16.93 | 16.87 - 17.18 | 0.8083 times | Mon 09 February 2026 | 16.84 (-0.12%) | 16.82 | 16.60 - 16.90 | 0.5503 times | Fri 06 February 2026 | 16.86 (1.08%) | 16.74 | 16.65 - 16.95 | 0.5947 times | Thu 05 February 2026 | 16.68 (-0.6%) | 16.78 | 16.67 - 17.15 | 0.9815 times | Wed 04 February 2026 | 16.78 (1.94%) | 16.51 | 16.22 - 16.81 | 1.4045 times | Tue 03 February 2026 | 16.46 (-2.78%) | 16.90 | 16.31 - 16.90 | 1.5081 times | Mon 02 February 2026 | 16.93 (-1.8%) | 17.30 | 16.83 - 17.43 | 0.8123 times | Fri 30 January 2026 | 17.24 (0.58%) | 17.19 | 16.86 - 17.25 | 1.1972 times | Thu 29 January 2026 | 17.14 (-0.06%) | 17.26 | 17.01 - 17.38 | 1.1844 times | Wed 28 January 2026 | 17.15 (-3.16%) | 17.76 | 17.11 - 17.76 | 0.9588 times | Tue 27 January 2026 | 17.71 (-0.28%) | 17.74 | 17.44 - 17.84 | 0.8051 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.8 and 17.38
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.926666666667 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.00 (0.83%) | 16.82 | 16.60 - 17.18 | 0.4112 times | Fri 06 February 2026 | 16.86 (-2.2%) | 17.30 | 16.22 - 17.43 | 1.6043 times | Fri 30 January 2026 | 17.24 (-4.65%) | 18.14 | 16.86 - 18.19 | 1.4727 times | Fri 23 January 2026 | 18.08 (1.4%) | 17.63 | 17.42 - 18.12 | 0.9691 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.80 | 16.66 - 17.84 | 1.1278 times | Fri 09 January 2026 | 16.71 (3.15%) | 16.20 | 16.07 - 17.34 | 1.6297 times | Fri 02 January 2026 | 16.20 (0.87%) | 16.12 | 15.86 - 16.29 | 0.5525 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.2153 times | Fri 26 December 2025 | 16.11 (0.75%) | 16.28 | 15.71 - 16.28 | 0.7405 times | Fri 19 December 2025 | 15.99 (-3.79%) | 16.69 | 15.98 - 16.84 | 1.2769 times | Fri 12 December 2025 | 16.62 (-2.35%) | 17.00 | 16.44 - 17.03 | 1.1316 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.01 and 17.22
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.00 (-1.39%) | 17.30 | 16.22 - 17.43 | 0.4682 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2532 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.1006 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7382 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5839 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9801 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9803 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.1065 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8024 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 0.9865 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 0.9093 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.43 and 18.76
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 17.016666666667 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.00 (5.72%) | 16.04 | 15.86 - 18.19 | 0.4035 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.6057 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 2.0256 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.8061 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.8612 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.7347 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.8923 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.5145 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5802 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5763 times | Fri 30 December 2016 | 18.96 (12.46%) | 16.72 | 15.41 - 22.03 | 0.5275 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.84 | 16.84 |
| 12 day EMA | 17 | 17 | 17.03 |
| 20 day EMA | 17.05 | 17.06 | 17.08 |
| 35 day EMA | 17.08 | 17.08 | 17.09 |
| 50 day EMA | 16.97 | 16.97 | 16.98 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.72 | 16.74 |
| 12 day SMA | 17.05 | 17.14 | 17.22 |
| 20 day SMA | 17.29 | 17.28 | 17.27 |
| 35 day SMA | 16.87 | 16.85 | 16.84 |
| 50 day SMA | 16.91 | 16.93 | 16.96 |
| 100 day SMA | 17.59 | 17.61 | 17.62 |
| 150 day SMA | 17.66 | 17.67 | 17.67 |
| 200 day SMA | 17.62 | 17.63 | 17.63 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
