Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.82 and 17.13
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.876666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.19 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.94 (0.77%) | 16.80 | 16.69 - 17.00 | 0.8025 times | Mon 12 January 2026 | 16.81 (0.6%) | 16.80 | 16.66 - 16.99 | 0.8998 times | Fri 09 January 2026 | 16.71 (-1.94%) | 17.09 | 16.71 - 17.13 | 0.8834 times | Thu 08 January 2026 | 17.04 (0.59%) | 16.88 | 16.60 - 17.08 | 1.1768 times | Wed 07 January 2026 | 16.94 (2.6%) | 16.68 | 16.64 - 17.34 | 1.6283 times | Tue 06 January 2026 | 16.51 (0.73%) | 16.48 | 16.31 - 16.60 | 1.112 times | Mon 05 January 2026 | 16.39 (1.17%) | 16.20 | 16.07 - 16.65 | 1.3962 times | Fri 02 January 2026 | 16.20 (0.75%) | 16.04 | 15.86 - 16.21 | 0.7452 times | Wed 31 December 2025 | 16.08 (0.12%) | 16.18 | 16.01 - 16.18 | 0.5373 times | Mon 29 December 2025 | 16.06 (0%) | 16.12 | 16.04 - 16.29 | 0.8185 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.8185 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.8 and 17.14
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.94 (1.38%) | 16.80 | 16.66 - 17.00 | 0.5245 times | Fri 09 January 2026 | 16.71 (3.15%) | 16.20 | 16.07 - 17.34 | 1.9091 times | Fri 02 January 2026 | 16.20 (0.87%) | 16.12 | 15.86 - 16.29 | 0.6473 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.2522 times | Fri 26 December 2025 | 16.11 (0.75%) | 16.28 | 15.71 - 16.28 | 0.8674 times | Fri 19 December 2025 | 15.99 (-3.79%) | 16.69 | 15.98 - 16.84 | 1.4959 times | Fri 12 December 2025 | 16.62 (-2.35%) | 17.00 | 16.44 - 17.03 | 1.3256 times | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 1.1917 times | Fri 28 November 2025 | 18.26 (2.35%) | 17.84 | 17.80 - 18.35 | 0.6453 times | Fri 21 November 2025 | 17.84 (2.82%) | 17.41 | 17.23 - 17.98 | 1.1411 times | Fri 14 November 2025 | 17.35 (-2.64%) | 17.84 | 17.31 - 17.96 | 0.9452 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.4 and 17.88
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.713333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.94 (5.35%) | 16.04 | 15.86 - 17.34 | 0.5435 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.1328 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7598 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.6302 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 1.0087 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 1.0089 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.1389 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8259 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.0154 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 0.9359 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.6278 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.4 and 17.88
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 16.713333333333 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.94 (5.35%) | 16.04 | 15.86 - 17.34 | 0.1273 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.6807 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 2.0839 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.8293 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.886 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.7559 times | Thu 31 December 2020 | 17.80 (-6.02%) | 18.78 | 11.01 - 20.78 | 0.9179 times | Tue 31 December 2019 | 18.94 (18.15%) | 15.89 | 15.20 - 19.34 | 0.5293 times | Mon 31 December 2018 | 16.03 (-10.99%) | 17.75 | 14.13 - 18.08 | 0.5969 times | Wed 27 December 2017 | 18.01 (-5.01%) | 18.83 | 17.25 - 21.85 | 0.5928 times | Fri 30 December 2016 | 18.96 (12.46%) | 16.72 | 15.41 - 22.03 | 0.5426 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.74 | 16.7 |
| 12 day EMA | 16.62 | 16.56 | 16.52 |
| 20 day EMA | 16.62 | 16.59 | 16.57 |
| 35 day EMA | 16.82 | 16.81 | 16.81 |
| 50 day EMA | 17.14 | 17.15 | 17.16 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.8 | 16.72 |
| 12 day SMA | 16.49 | 16.41 | 16.33 |
| 20 day SMA | 16.38 | 16.36 | 16.35 |
| 35 day SMA | 16.82 | 16.83 | 16.86 |
| 50 day SMA | 17.07 | 17.08 | 17.1 |
| 100 day SMA | 17.72 | 17.73 | 17.73 |
| 150 day SMA | 17.69 | 17.69 | 17.69 |
| 200 day SMA | 17.75 | 17.77 | 17.78 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
