ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 20.13 and 20.51

Intraday Target 119.82
Intraday Target 220.06
Intraday Target 320.196666666667
Intraday Target 420.44
Intraday Target 520.58

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 25 September 2026 20.31 (0.2%) 20.29 19.95 - 20.33 0.8459 times
Thu 24 September 2026 20.27 (-1.03%) 20.39 20.24 - 20.53 1.1322 times
Wed 23 September 2026 20.48 (-0.58%) 20.44 20.37 - 20.88 1.2057 times
Tue 22 September 2026 20.60 (-0.58%) 20.81 20.53 - 20.85 0.992 times
Mon 21 September 2026 20.72 (1.92%) 20.42 20.37 - 20.72 0.9999 times
Fri 18 September 2026 20.33 (-0.83%) 20.54 20.30 - 20.58 1.6631 times
Thu 17 September 2026 20.50 (0.74%) 20.56 20.45 - 20.74 1.088 times
Wed 16 September 2026 20.35 (0.94%) 20.19 20.09 - 20.39 0.7981 times
Tue 15 September 2026 20.16 (-1.03%) 20.26 20.03 - 20.40 0.6918 times
Mon 14 September 2026 20.37 (0.34%) 20.25 20.07 - 20.49 0.5833 times
Fri 11 September 2026 20.30 (-0.34%) 20.51 20.21 - 20.55 0.5804 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 19.67 and 20.6

Weekly Target 119.45
Weekly Target 219.88
Weekly Target 320.38
Weekly Target 420.81
Weekly Target 521.31

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 25 September 2026 20.31 (-0.1%) 20.42 19.95 - 20.88 1.3038 times
Fri 18 September 2026 20.33 (0.15%) 20.25 20.03 - 20.74 1.2153 times
Fri 11 September 2026 20.30 (-1.69%) 20.50 20.20 - 20.71 0.6082 times
Fri 04 September 2026 20.65 (-1.48%) 20.87 20.62 - 21.28 0.9483 times
Fri 28 August 2026 20.96 (-2.06%) 21.54 20.94 - 21.80 0.7805 times
Fri 21 August 2026 21.40 (2.93%) 20.61 20.40 - 21.43 0.8666 times
Fri 14 August 2026 20.79 (-2.9%) 21.30 20.47 - 21.30 0.794 times
Fri 07 August 2026 21.41 (-1.92%) 21.89 21.01 - 22.44 1.2707 times
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.1756 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 1.037 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 1.0482 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.47 and 20.8

Monthly Target 119.18
Monthly Target 219.75
Monthly Target 320.513333333333
Monthly Target 421.08
Monthly Target 521.84

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 25 September 2026 20.31 (-2.45%) 20.80 19.95 - 21.28 0.623 times
Mon 31 August 2026 20.82 (-4.63%) 21.89 20.40 - 22.44 0.6383 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.7503 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.9568 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.4654 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0276 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9928 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2912 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2265 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0282 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7225 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 18.01 and 25.26

Yearly Target 112.4
Yearly Target 216.36
Yearly Target 319.653333333333
Yearly Target 423.61
Yearly Target 526.9

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 25 September 2026 20.31 (26.31%) 16.04 15.70 - 22.95 1.857 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.2036 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.7099 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.6778 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.7143 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.6222 times
Thu 31 December 2020 17.80 (-6.02%) 18.78 11.01 - 20.78 0.7712 times
Tue 31 December 2019 18.94 (18.15%) 15.89 15.20 - 19.34 0.4446 times
Mon 31 December 2018 16.03 (-10.99%) 17.75 14.13 - 18.08 0.5014 times
Wed 27 December 2017 18.01 (-5.01%) 18.83 17.25 - 21.85 0.498 times
Fri 30 December 2016 18.96 (0%) 21.11 17.12 - 22.03 0.1723 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.

PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.4
20 day DMA 20.55
35 day DMA 20.76
50 day DMA 21.17
100 day DMA 20.73
150 day DMA 19.46
200 day DMA 18.81

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.4320.51
12 day EMA20.4620.4920.53
20 day EMA20.5720.620.64
35 day EMA20.8520.8820.92
50 day EMA21.1521.1821.22

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.4820.53
12 day SMA20.420.420.42
20 day SMA20.5520.5920.66
35 day SMA20.7620.7820.82
50 day SMA21.1721.2121.24
100 day SMA20.7320.6920.66
150 day SMA19.4619.4419.42
200 day SMA18.8118.7918.77

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top