Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 188.31 and 189.94
| Intraday Target 1 | 187.03 |
| Intraday Target 2 | 187.95 |
| Intraday Target 3 | 188.66 |
| Intraday Target 4 | 189.58 |
| Intraday Target 5 | 190.29 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.87 (0.38%) | 188.21 | 187.74 - 189.37 | 0.6909 times | Thu 09 April 2026 | 188.15 (1.36%) | 185.72 | 185.41 - 190.08 | 1.4422 times | Wed 08 April 2026 | 185.63 (1.75%) | 186.39 | 182.30 - 186.45 | 2.0986 times | Tue 07 April 2026 | 182.43 (0.24%) | 182.54 | 179.20 - 182.86 | 0.2826 times | Mon 06 April 2026 | 181.99 (0.17%) | 181.59 | 180.48 - 183.00 | 0.7036 times | Thu 02 April 2026 | 181.69 (0.69%) | 179.51 | 179.20 - 182.71 | 0.8886 times | Wed 01 April 2026 | 180.45 (0.13%) | 180.91 | 179.51 - 182.72 | 1.0002 times | Tue 31 March 2026 | 180.21 (2.87%) | 177.11 | 176.55 - 181.97 | 1.6677 times | Mon 30 March 2026 | 175.18 (-0.14%) | 175.01 | 174.15 - 180.00 | 0.4436 times | Fri 27 March 2026 | 175.42 (0.38%) | 173.94 | 173.50 - 176.46 | 0.7819 times | Thu 26 March 2026 | 174.75 (-0.95%) | 175.19 | 174.40 - 177.35 | 0.5944 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 184.04 and 194.92
| Weekly Target 1 | 175.17 |
| Weekly Target 2 | 182.02 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.2481 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.9568 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.8654 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.5407 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.9553 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.3409 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.2751 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.9005 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.298 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.6192 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.4526 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 184.04 and 194.92
| Monthly Target 1 | 175.17 |
| Monthly Target 2 | 182.02 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 196.93 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.87 (4.81%) | 180.91 | 179.20 - 190.08 | 0.3936 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9742 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.284 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1604 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2647 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9913 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.097 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9935 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8732 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9682 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0885 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 170.19 and 208.77
| Yearly Target 1 | 138.24 |
| Yearly Target 2 | 163.55 |
| Yearly Target 3 | 176.81666666667 |
| Yearly Target 4 | 202.13 |
| Yearly Target 5 | 215.4 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.87 (22.08%) | 154.64 | 151.50 - 190.08 | 0.3247 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.2023 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1616 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.5127 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.12 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.883 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.4179 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.8017 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.803 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7732 times | Fri 30 December 2016 | 98.26 (0%) | 80.39 | 76.36 - 113.21 | 0.9738 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.49
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.84 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 185.41 |
| 12 day DMA | 180.93 |
| 20 day DMA | 179.86 |
| 35 day DMA | 179.25 |
| 50 day DMA | 177.14 |
| 100 day DMA | 167.33 |
| 150 day DMA | 168.7 |
| 200 day DMA | 169.25 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.89 | 184.4 | 182.53 |
| 12 day EMA | 182.69 | 181.57 | 180.37 |
| 20 day EMA | 180.93 | 180.1 | 179.25 |
| 35 day EMA | 178.4 | 177.78 | 177.17 |
| 50 day EMA | 176.69 | 176.19 | 175.7 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.41 | 183.98 | 182.44 |
| 12 day SMA | 180.93 | 179.75 | 178.78 |
| 20 day SMA | 179.86 | 179.45 | 179.08 |
| 35 day SMA | 179.25 | 178.88 | 178.65 |
| 50 day SMA | 177.14 | 176.63 | 176.13 |
| 100 day SMA | 167.33 | 167.02 | 166.78 |
| 150 day SMA | 168.7 | 168.53 | 168.35 |
| 200 day SMA | 169.25 | 169.19 | 169.14 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
