ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 176.09 and 180.87

Intraday Target 1175.25
Intraday Target 2176.93
Intraday Target 3180.03
Intraday Target 4181.71
Intraday Target 5184.81

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 25 September 2026 178.61 (-1.32%) 182.44 178.35 - 183.13 0.7137 times
Thu 24 September 2026 181.00 (-0.25%) 180.97 178.63 - 183.05 0.6202 times
Wed 23 September 2026 181.45 (-2.26%) 184.29 181.03 - 187.00 0.7722 times
Tue 22 September 2026 185.65 (-0.36%) 185.57 184.65 - 186.89 0.7398 times
Mon 21 September 2026 186.33 (2.31%) 185.05 184.21 - 188.37 0.8081 times
Fri 18 September 2026 182.12 (-1.16%) 183.19 181.41 - 184.56 2.1945 times
Thu 17 September 2026 184.26 (1.76%) 183.22 182.76 - 185.02 0.8157 times
Wed 16 September 2026 181.07 (1%) 180.67 179.70 - 183.62 1.2677 times
Tue 15 September 2026 179.27 (0.07%) 178.53 175.47 - 179.37 1.0841 times
Mon 14 September 2026 179.14 (-5.01%) 186.13 178.81 - 186.13 0.9839 times
Fri 11 September 2026 188.58 (1.73%) 186.67 185.68 - 189.59 0.6446 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 173.47 and 183.49

Weekly Target 1171.76
Weekly Target 2175.18
Weekly Target 3181.77666666667
Weekly Target 4185.2
Weekly Target 5191.8

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 25 September 2026 178.61 (-1.93%) 185.05 178.35 - 188.37 0.6962 times
Fri 18 September 2026 182.12 (-3.43%) 186.13 175.47 - 186.13 1.2091 times
Fri 11 September 2026 188.58 (0.1%) 187.65 185.29 - 192.09 0.5458 times
Fri 04 September 2026 188.39 (1.57%) 184.62 179.74 - 190.15 1.2995 times
Fri 28 August 2026 185.47 (-2.7%) 190.51 184.22 - 196.83 0.7436 times
Fri 21 August 2026 190.62 (-4.76%) 199.61 188.45 - 199.85 0.7977 times
Fri 14 August 2026 200.15 (3.28%) 193.03 190.17 - 201.56 0.7998 times
Fri 07 August 2026 193.80 (2.8%) 188.07 185.16 - 196.51 1.0401 times
Fri 31 July 2026 188.52 (-5.3%) 200.05 185.80 - 200.75 1.083 times
Fri 24 July 2026 199.08 (14.49%) 173.89 173.07 - 207.47 1.7851 times
Fri 17 July 2026 173.89 (-3.63%) 180.17 171.03 - 181.00 1.1431 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 168.73 and 185.35

Monthly Target 1165.44
Monthly Target 2172.02
Monthly Target 3182.05666666667
Monthly Target 4188.64
Monthly Target 5198.68

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 25 September 2026 178.61 (-3.76%) 185.67 175.47 - 192.09 0.7572 times
Mon 31 August 2026 185.59 (-1.55%) 188.07 181.98 - 201.56 0.95 times
Fri 31 July 2026 188.52 (4.98%) 178.66 171.03 - 207.47 1.5673 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.4449 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.8331 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 0.9907 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.7357 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 0.9176 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.8763 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 0.9274 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.7486 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 165.06 and 221.7

Yearly Target 1122.78
Yearly Target 2150.69
Yearly Target 3179.41666666667
Yearly Target 4207.33
Yearly Target 5236.06

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 25 September 2026 178.61 (15.45%) 154.64 151.50 - 208.14 0.9702 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.116 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.0781 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.392 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0247 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8202 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.3443 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.76 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.7613 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7331 times
Fri 30 December 2016 98.26 (0%) 104.80 85.63 - 108.12 0.437 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 181 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.79 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 182.61
12 day DMA 182.74
20 day DMA 184.29
35 day DMA 188.38
50 day DMA 188.22
100 day DMA 187.53
150 day DMA 186.85
200 day DMA 180.54

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.3182.65183.48
12 day EMA183.03183.83184.35
20 day EMA184.36184.97185.39
35 day EMA185.31185.7185.98
50 day EMA186.65186.98187.22

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA182.61183.31183.96
12 day SMA182.74183.61184.32
20 day SMA184.29184.96185.58
35 day SMA188.38188.78189.18
50 day SMA188.22188.12188.02
100 day SMA187.53187.73187.93
150 day SMA186.85186.84186.81
200 day SMA180.54180.45180.35

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top