Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.72 and 3.86
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.8333333333333 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.97 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.80 (-1.81%) | 3.87 | 3.78 - 3.92 | 0.9621 times | Fri 21 August 2026 | 3.87 (0.78%) | 3.85 | 3.83 - 3.92 | 1.114 times | Thu 20 August 2026 | 3.84 (1.86%) | 3.80 | 3.79 - 3.90 | 0.6152 times | Wed 19 August 2026 | 3.77 (0%) | 3.80 | 3.73 - 3.84 | 2.2712 times | Tue 18 August 2026 | 3.77 (-1.05%) | 3.84 | 3.76 - 3.90 | 0.7671 times | Mon 17 August 2026 | 3.81 (-1.3%) | 3.88 | 3.78 - 3.92 | 1.5248 times | Fri 14 August 2026 | 3.86 (1.58%) | 3.84 | 3.77 - 3.90 | 0.7183 times | Thu 13 August 2026 | 3.80 (2.43%) | 3.72 | 3.69 - 3.82 | 0.5401 times | Wed 12 August 2026 | 3.71 (-1.59%) | 3.84 | 3.69 - 3.84 | 0.4989 times | Tue 11 August 2026 | 3.77 (-2.08%) | 3.86 | 3.75 - 3.93 | 0.9884 times | Mon 10 August 2026 | 3.85 (2.39%) | 3.73 | 3.72 - 3.85 | 1.0259 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.72 and 3.86
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.80 (-1.81%) | 3.87 | 3.78 - 3.92 | 0.1693 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.107 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.6635 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.1067 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.8209 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.4144 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.8341 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.3386 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.3291 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.2162 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.5167 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.7 and 4.05
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.80 (4.68%) | 3.59 | 3.59 - 3.94 | 0.6298 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.1532 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5594 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7489 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0455 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.1249 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.1962 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.4369 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5609 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5443 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.7304 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.54 and 4.72
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.80 (0.8%) | 3.73 | 3.27 - 4.45 | 0.5368 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5337 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4255 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3457 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.1772 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7784 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.3803 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.542 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.5924 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.6878 times | Fri 30 December 2016 | 15.98 (0%) | 14.21 | 12.40 - 16.25 | 0.7123 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.8 |
| 12 day EMA | 3.79 | 3.79 | 3.78 |
| 20 day EMA | 3.75 | 3.74 | 3.73 |
| 35 day EMA | 3.72 | 3.72 | 3.71 |
| 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.81 |
| 12 day SMA | 3.8 | 3.81 | 3.79 |
| 20 day SMA | 3.76 | 3.75 | 3.74 |
| 35 day SMA | 3.68 | 3.68 | 3.67 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.82 | 3.82 | 3.81 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
