Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.8 and 3.94
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.05 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.88 (1.04%) | 3.89 | 3.85 - 3.99 | 1.0759 times | Thu 12 February 2026 | 3.84 (1.05%) | 3.78 | 3.75 - 3.92 | 2.0911 times | Wed 11 February 2026 | 3.80 (0.53%) | 3.81 | 3.77 - 3.83 | 0.369 times | Tue 10 February 2026 | 3.78 (0.8%) | 3.80 | 3.70 - 3.84 | 1.6624 times | Mon 09 February 2026 | 3.75 (-0.27%) | 3.76 | 3.72 - 3.86 | 1.4364 times | Fri 06 February 2026 | 3.76 (0%) | 3.83 | 3.76 - 3.93 | 0.724 times | Thu 05 February 2026 | 3.76 (-2.08%) | 3.83 | 3.76 - 3.94 | 1.0129 times | Wed 04 February 2026 | 3.84 (-1.29%) | 3.91 | 3.82 - 3.94 | 0.7944 times | Tue 03 February 2026 | 3.89 (2.1%) | 3.85 | 3.85 - 3.90 | 0.2634 times | Mon 02 February 2026 | 3.81 (0.79%) | 3.80 | 3.76 - 3.87 | 0.5705 times | Fri 30 January 2026 | 3.78 (-1.56%) | 3.89 | 3.78 - 3.91 | 1.1943 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.79 and 4.08
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.7692 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.8973 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.5716 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 2.5423 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.377 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.4257 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.1973 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.0509 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.3267 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 0.8419 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 0.5158 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.79 and 4.08
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.88 (2.65%) | 3.80 | 3.70 - 3.99 | 0.9509 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 2.1359 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.8519 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.8092 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.116 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.0144 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.7007 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.7676 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.5963 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.0571 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.1716 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.77 and 4.37
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 3.9333333333333 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.88 (2.92%) | 3.73 | 3.66 - 4.26 | 0.1291 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5659 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4534 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3642 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.2866 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.8115 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.4219 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.5884 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.6403 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.7386 times | Fri 30 December 2016 | 15.98 (64.74%) | 9.87 | 6.70 - 16.25 | 1.7255 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynagas Lng DLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.85
Munafa value: 46 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.81 | 3.79 |
| 12 day EMA | 3.83 | 3.82 | 3.82 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.83 | 3.83 | 3.83 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.79 | 3.77 |
| 12 day SMA | 3.81 | 3.81 | 3.83 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.83 | 3.82 | 3.82 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
