Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 4.07 and 4.27
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.42 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.22 (-1.17%) | 4.32 | 4.12 - 4.32 | 0.6783 times | Fri 20 March 2026 | 4.27 (-0.7%) | 4.27 | 4.20 - 4.45 | 0.6753 times | Thu 19 March 2026 | 4.30 (9.14%) | 4.09 | 4.02 - 4.36 | 1.5652 times | Tue 17 March 2026 | 3.94 (4.79%) | 3.85 | 3.80 - 3.97 | 0.8306 times | Mon 16 March 2026 | 3.76 (-6.23%) | 4.00 | 3.76 - 4.08 | 1.1162 times | Fri 13 March 2026 | 4.01 (-3.84%) | 4.27 | 3.97 - 4.30 | 1.0358 times | Thu 12 March 2026 | 4.17 (0.24%) | 4.29 | 4.14 - 4.29 | 0.83 times | Wed 11 March 2026 | 4.16 (1.71%) | 4.10 | 4.10 - 4.28 | 1.0098 times | Tue 10 March 2026 | 4.09 (-4.44%) | 4.32 | 4.07 - 4.32 | 0.6214 times | Mon 09 March 2026 | 4.28 (1.66%) | 4.37 | 4.15 - 4.45 | 1.6374 times | Fri 06 March 2026 | 4.21 (-1.64%) | 4.39 | 4.15 - 4.39 | 1.1156 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 4.07 and 4.27
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.22 (-1.17%) | 4.32 | 4.12 - 4.32 | 0.2346 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.4484 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.776 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.448 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5971 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.1289 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.2135 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.3164 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.6677 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.1694 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 1.8917 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.99 and 4.68
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.22 (8.21%) | 4.14 | 3.76 - 4.45 | 1.9239 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.5383 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.7473 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6969 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6619 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.9129 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.8298 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5732 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.6279 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4878 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.8647 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.94 and 4.73
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 4.11 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.22 (11.94%) | 3.73 | 3.66 - 4.45 | 0.2627 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5582 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4473 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3593 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.2691 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.8006 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.4026 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.5669 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.6181 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.7151 times | Fri 30 December 2016 | 15.98 (0%) | 7.50 | 6.70 - 16.25 | 1.6224 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.14 | 4.08 |
| 12 day EMA | 4.11 | 4.09 | 4.06 |
| 20 day EMA | 4.07 | 4.05 | 4.03 |
| 35 day EMA | 4.02 | 4.01 | 3.99 |
| 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.06 | 4.04 |
| 12 day SMA | 4.14 | 4.14 | 4.11 |
| 20 day SMA | 4.07 | 4.06 | 4.05 |
| 35 day SMA | 3.98 | 3.97 | 3.96 |
| 50 day SMA | 3.95 | 3.94 | 3.93 |
| 100 day SMA | 3.83 | 3.82 | 3.82 |
| 150 day SMA | 3.76 | 3.76 | 3.75 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
