ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 26.38 and 26.67

Intraday Target 126.33
Intraday Target 226.43
Intraday Target 326.616666666667
Intraday Target 426.72
Intraday Target 526.91

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 16 January 2026 26.54 (-0.41%) 26.60 26.51 - 26.80 1.1111 times
Thu 15 January 2026 26.65 (0.19%) 26.99 26.58 - 26.99 1.6785 times
Wed 14 January 2026 26.60 (0.38%) 26.63 26.50 - 26.63 0.3073 times
Tue 13 January 2026 26.50 (0.72%) 26.47 26.32 - 26.56 0.8747 times
Mon 12 January 2026 26.31 (-0.08%) 26.46 26.29 - 26.46 0.2364 times
Fri 09 January 2026 26.33 (-0.19%) 26.33 26.33 - 26.33 0.0946 times
Thu 08 January 2026 26.38 (0.46%) 26.26 26.25 - 26.38 0.6856 times
Wed 07 January 2026 26.26 (0.57%) 26.12 26.12 - 26.26 1.513 times
Tue 06 January 2026 26.11 (-0.53%) 26.25 26.08 - 26.35 2.1277 times
Mon 05 January 2026 26.25 (-0.19%) 26.49 26.25 - 26.49 1.3712 times
Fri 02 January 2026 26.30 (0.19%) 26.25 26.25 - 26.30 0.4255 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.42 and 27.12

Weekly Target 125.91
Weekly Target 226.22
Weekly Target 326.606666666667
Weekly Target 426.92
Weekly Target 527.31

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 16 January 2026 26.54 (0.8%) 26.46 26.29 - 26.99 1.6667 times
Fri 09 January 2026 26.33 (0.11%) 26.49 26.08 - 26.49 2.294 times
Fri 02 January 2026 26.30 (0.19%) 26.02 26.02 - 26.30 0.7491 times
Mon 29 December 2025 26.25 (0%) 26.02 26.02 - 26.25 0.4401 times
Fri 26 December 2025 26.25 (-0.19%) 26.25 26.00 - 26.30 0.7678 times
Fri 19 December 2025 26.30 (1.04%) 26.35 26.12 - 26.35 0.9176 times
Fri 12 December 2025 26.03 (-1.03%) 26.41 26.03 - 26.59 0.4963 times
Fri 05 December 2025 26.30 (-0.11%) 26.39 26.11 - 26.53 1.1891 times
Fri 28 November 2025 26.33 (0.88%) 26.03 26.01 - 26.39 0.7865 times
Fri 21 November 2025 26.10 (-0.68%) 26.26 26.10 - 26.26 0.6929 times
Fri 14 November 2025 26.28 (0.31%) 26.14 26.00 - 26.48 0.8614 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.31 and 27.22

Monthly Target 125.63
Monthly Target 226.08
Monthly Target 326.536666666667
Monthly Target 426.99
Monthly Target 527.45

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 16 January 2026 26.54 (1.1%) 26.25 26.08 - 26.99 0.5646 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6004 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.3943 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.8142 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.5812 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.604 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 1.9834 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.6119 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.1893 times
Wed 30 April 2025 26.16 (3.07%) 25.50 23.22 - 26.17 1.6568 times
Mon 31 March 2025 25.38 (2.22%) 24.92 24.75 - 25.57 1.4435 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 26.31 and 27.22

Yearly Target 125.63
Yearly Target 226.08
Yearly Target 326.536666666667
Yearly Target 426.99
Yearly Target 527.45

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 16 January 2026 26.54 (1.1%) 26.25 26.08 - 26.99 0.026 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7685 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.653 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.8377 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.7837 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.7074 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2553 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.0522 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2818 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6345 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.5563 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynagasLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.37
20 day DMA 26.3
35 day DMA 26.31
50 day DMA 26.28
100 day DMA 26.32
150 day DMA 26.16
200 day DMA 25.99

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5226.45
12 day EMA26.4226.426.35
20 day EMA26.3626.3426.31
35 day EMA26.3126.326.28
50 day EMA26.326.2926.28

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.4826.42
12 day SMA26.3726.3526.32
20 day SMA26.326.2926.27
35 day SMA26.3126.326.29
50 day SMA26.2826.2726.27
100 day SMA26.3226.3226.31
150 day SMA26.1626.1626.15
200 day SMA25.9925.9825.97

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top