ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 26.41 and 26.42

Intraday Target 126.4
Intraday Target 226.4
Intraday Target 326.406666666667
Intraday Target 426.41
Intraday Target 526.42

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Thu 02 April 2026 26.41 (0.23%) 26.40 26.40 - 26.41 0.0924 times
Wed 01 April 2026 26.35 (0.3%) 26.69 26.16 - 26.69 0.5081 times
Tue 31 March 2026 26.27 (0.31%) 26.24 26.12 - 26.70 0.4619 times
Mon 30 March 2026 26.19 (-0.38%) 26.39 26.12 - 26.39 0.6005 times
Fri 27 March 2026 26.29 (-0.79%) 26.20 26.16 - 26.43 0.97 times
Thu 26 March 2026 26.50 (0.38%) 26.79 26.41 - 26.79 0.3926 times
Wed 25 March 2026 26.40 (-0.38%) 26.50 26.40 - 26.54 0.4388 times
Tue 24 March 2026 26.50 (-0.86%) 26.73 26.36 - 26.98 2.5866 times
Mon 23 March 2026 26.73 (0.38%) 26.97 26.70 - 26.97 1.1778 times
Tue 17 March 2026 26.63 (-0.08%) 26.69 26.32 - 26.89 2.7714 times
Mon 16 March 2026 26.65 (0.76%) 26.35 26.30 - 27.25 0.9238 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.27 and 26.85

Weekly Target 125.83
Weekly Target 226.12
Weekly Target 326.41
Weekly Target 426.7
Weekly Target 526.99

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Thu 02 April 2026 26.41 (0.46%) 26.39 26.12 - 26.70 0.5586 times
Fri 27 March 2026 26.29 (-1.28%) 26.97 26.16 - 26.98 1.8697 times
Tue 17 March 2026 26.63 (0.68%) 26.35 26.30 - 27.25 1.2413 times
Fri 13 March 2026 26.45 (-0.34%) 26.75 26.31 - 27.00 0.6827 times
Fri 06 March 2026 26.54 (0.57%) 26.32 26.30 - 27.04 1.2335 times
Fri 27 February 2026 26.39 (0.15%) 26.59 26.27 - 27.15 0.481 times
Fri 20 February 2026 26.35 (0.19%) 26.29 26.10 - 26.38 0.4655 times
Fri 13 February 2026 26.30 (0%) 26.58 26.30 - 26.58 0.3258 times
Fri 13 February 2026 26.30 (0.8%) 26.00 26.00 - 26.58 1.1327 times
Fri 06 February 2026 26.09 (-2.98%) 27.03 26.09 - 27.03 2.0093 times
Fri 30 January 2026 26.89 (0.34%) 26.68 26.50 - 26.98 1.2801 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.02 and 26.55

Monthly Target 125.89
Monthly Target 226.15
Monthly Target 326.42
Monthly Target 426.68
Monthly Target 526.95

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 02 April 2026 26.41 (0.53%) 26.69 26.16 - 26.69 0.0388 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.0362 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.8496 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.1034 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.7003 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4599 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.9496 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6779 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.8709 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.3133 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.7137 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 26.21 and 27.51

Yearly Target 125.27
Yearly Target 225.84
Yearly Target 326.57
Yearly Target 427.14
Yearly Target 527.87

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 02 April 2026 26.41 (0.61%) 26.25 26.00 - 27.30 0.1185 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7613 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.647 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.83 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.7671 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.7008 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2436 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.0331 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2699 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6286 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.5418 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.

DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.45
20 day DMA 26.52
35 day DMA 26.44
50 day DMA 26.53
100 day DMA 26.4
150 day DMA 26.39
200 day DMA 26.25

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3426.33
12 day EMA26.4326.4326.44
20 day EMA26.4626.4726.48
35 day EMA26.526.5126.52
50 day EMA26.5126.5126.52

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.3226.33
12 day SMA26.4526.4826.51
20 day SMA26.5226.5226.52
35 day SMA26.4426.4326.42
50 day SMA26.5326.5326.54
100 day SMA26.426.426.4
150 day SMA26.3926.3826.38
200 day SMA26.2526.2426.24

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top