DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.16 and 26.44
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.36 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.64 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.40 (0.53%) | 26.44 | 26.20 - 26.48 | 0.9887 times | Fri 29 May 2026 | 26.26 (-0.83%) | 26.30 | 26.26 - 26.30 | 0.113 times | Thu 28 May 2026 | 26.48 (0.61%) | 26.33 | 26.33 - 26.48 | 0.452 times | Wed 27 May 2026 | 26.32 (-0.3%) | 26.32 | 26.32 - 26.32 | 0.1412 times | Tue 26 May 2026 | 26.40 (-0.38%) | 26.50 | 26.40 - 26.50 | 0.8757 times | Fri 22 May 2026 | 26.50 (0.42%) | 26.40 | 26.25 - 26.50 | 3.7853 times | Thu 21 May 2026 | 26.39 (0.73%) | 26.40 | 26.33 - 26.40 | 0.3672 times | Wed 20 May 2026 | 26.20 (-0.57%) | 26.35 | 26.00 - 26.35 | 0.4237 times | Tue 19 May 2026 | 26.35 (0.76%) | 26.20 | 26.05 - 26.35 | 2.6836 times | Mon 18 May 2026 | 26.15 (-0.53%) | 26.32 | 26.15 - 26.32 | 0.1695 times | Fri 15 May 2026 | 26.29 (0.42%) | 26.34 | 26.10 - 26.34 | 0.904 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.16 and 26.44
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.40 (0.53%) | 26.44 | 26.20 - 26.48 | 0.2301 times | Fri 29 May 2026 | 26.26 (-0.91%) | 26.50 | 26.26 - 26.50 | 0.3682 times | Fri 22 May 2026 | 26.50 (0.8%) | 26.32 | 26.00 - 26.50 | 1.7291 times | Fri 15 May 2026 | 26.29 (-0.04%) | 26.30 | 25.50 - 26.34 | 1.6502 times | Fri 08 May 2026 | 26.30 (-0.68%) | 26.48 | 26.00 - 26.74 | 1.5648 times | Fri 01 May 2026 | 26.48 (1.65%) | 26.29 | 26.07 - 26.55 | 0.6969 times | Fri 24 April 2026 | 26.05 (-0.19%) | 26.06 | 25.99 - 26.45 | 0.8481 times | Fri 17 April 2026 | 26.10 (-1.25%) | 26.51 | 26.10 - 26.51 | 1.0388 times | Fri 10 April 2026 | 26.43 (0.08%) | 26.59 | 26.00 - 26.59 | 1.4004 times | Thu 02 April 2026 | 26.41 (0.46%) | 26.39 | 26.12 - 26.70 | 0.4734 times | Fri 27 March 2026 | 26.29 (-1.28%) | 26.97 | 26.16 - 26.98 | 1.5845 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.16 and 26.44
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.40 (0.53%) | 26.44 | 26.20 - 26.48 | 0.0668 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 1.5499 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 1.1987 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.3247 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 1.0059 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.4106 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.8055 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.5879 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 1.1834 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.8666 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 2.3497 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 25.95 and 27.75
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 26.4 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.40 (0.57%) | 26.25 | 25.50 - 27.30 | 0.2016 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7453 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6227 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8195 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7184 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6932 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2494 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0426 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2758 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6315 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.549 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.35 | 26.39 |
| 12 day EMA | 26.34 | 26.33 | 26.34 |
| 20 day EMA | 26.32 | 26.31 | 26.31 |
| 35 day EMA | 26.33 | 26.33 | 26.33 |
| 50 day EMA | 26.36 | 26.36 | 26.36 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.39 | 26.42 |
| 12 day SMA | 26.33 | 26.31 | 26.3 |
| 20 day SMA | 26.3 | 26.3 | 26.31 |
| 35 day SMA | 26.29 | 26.29 | 26.3 |
| 50 day SMA | 26.32 | 26.32 | 26.33 |
| 100 day SMA | 26.42 | 26.42 | 26.42 |
| 150 day SMA | 26.36 | 26.36 | 26.36 |
| 200 day SMA | 26.35 | 26.35 | 26.35 |


