DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.57 and 26.7
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 26.8 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.66 (-0.34%) | 26.70 | 26.61 - 26.74 | 0.2874 times | Wed 24 June 2026 | 26.75 (0.94%) | 26.48 | 26.48 - 26.94 | 2.3147 times | Tue 23 June 2026 | 26.50 (0.76%) | 26.31 | 26.17 - 26.50 | 1.0136 times | Mon 22 June 2026 | 26.30 (0.38%) | 26.15 | 26.14 - 26.31 | 0.5144 times | Thu 18 June 2026 | 26.20 (0.19%) | 26.20 | 26.05 - 26.20 | 1.0287 times | Wed 17 June 2026 | 26.15 (0.38%) | 26.00 | 25.93 - 26.15 | 0.9228 times | Tue 16 June 2026 | 26.05 (-0.42%) | 26.02 | 26.02 - 26.15 | 0.2874 times | Mon 15 June 2026 | 26.16 (0.04%) | 26.06 | 26.00 - 26.30 | 2.0726 times | Fri 12 June 2026 | 26.15 (-0.19%) | 26.01 | 26.00 - 26.15 | 0.8018 times | Thu 11 June 2026 | 26.20 (-0.38%) | 26.30 | 26.10 - 26.30 | 0.7564 times | Wed 10 June 2026 | 26.30 (0.04%) | 26.26 | 26.26 - 26.38 | 0.348 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.4 and 27.2
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.66 (1.76%) | 26.15 | 26.14 - 26.94 | 1.3943 times | Thu 18 June 2026 | 26.20 (0.19%) | 26.06 | 25.93 - 26.30 | 1.4556 times | Fri 12 June 2026 | 26.15 (-0.49%) | 26.47 | 26.00 - 26.48 | 0.9551 times | Fri 05 June 2026 | 26.28 (0.08%) | 26.44 | 26.00 - 26.50 | 0.8682 times | Fri 29 May 2026 | 26.26 (-0.91%) | 26.50 | 26.26 - 26.50 | 0.286 times | Fri 22 May 2026 | 26.50 (0.8%) | 26.32 | 26.00 - 26.50 | 1.3432 times | Fri 15 May 2026 | 26.29 (-0.04%) | 26.30 | 25.50 - 26.34 | 1.2819 times | Fri 08 May 2026 | 26.30 (-0.68%) | 26.48 | 26.00 - 26.74 | 1.2155 times | Fri 01 May 2026 | 26.48 (1.65%) | 26.29 | 26.07 - 26.55 | 0.5414 times | Fri 24 April 2026 | 26.05 (-0.19%) | 26.06 | 25.99 - 26.45 | 0.6588 times | Fri 17 April 2026 | 26.10 (-1.25%) | 26.51 | 26.10 - 26.51 | 0.8069 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.3 and 27.31
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.66 (1.52%) | 26.44 | 25.93 - 26.94 | 1.4953 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 1.327 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 1.0263 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.1342 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.8613 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.2077 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6897 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.5034 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 1.0132 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.742 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 2.0118 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 26.08 and 27.88
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.66 (1.56%) | 26.25 | 25.50 - 27.30 | 0.252 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7414 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6195 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8153 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7095 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6896 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.243 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0321 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2692 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6283 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.541 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.46 | 26.31 |
| 12 day EMA | 26.39 | 26.34 | 26.27 |
| 20 day EMA | 26.35 | 26.32 | 26.27 |
| 35 day EMA | 26.33 | 26.31 | 26.28 |
| 50 day EMA | 26.33 | 26.32 | 26.3 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.38 | 26.24 |
| 12 day SMA | 26.31 | 26.28 | 26.24 |
| 20 day SMA | 26.33 | 26.31 | 26.29 |
| 35 day SMA | 26.29 | 26.28 | 26.28 |
| 50 day SMA | 26.29 | 26.29 | 26.28 |
| 100 day SMA | 26.38 | 26.38 | 26.38 |
| 150 day SMA | 26.37 | 26.37 | 26.36 |
| 200 day SMA | 26.36 | 26.36 | 26.36 |


