DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.38 and 26.67
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.616666666667 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 26.91 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (-0.41%) | 26.60 | 26.51 - 26.80 | 1.1111 times | Thu 15 January 2026 | 26.65 (0.19%) | 26.99 | 26.58 - 26.99 | 1.6785 times | Wed 14 January 2026 | 26.60 (0.38%) | 26.63 | 26.50 - 26.63 | 0.3073 times | Tue 13 January 2026 | 26.50 (0.72%) | 26.47 | 26.32 - 26.56 | 0.8747 times | Mon 12 January 2026 | 26.31 (-0.08%) | 26.46 | 26.29 - 26.46 | 0.2364 times | Fri 09 January 2026 | 26.33 (-0.19%) | 26.33 | 26.33 - 26.33 | 0.0946 times | Thu 08 January 2026 | 26.38 (0.46%) | 26.26 | 26.25 - 26.38 | 0.6856 times | Wed 07 January 2026 | 26.26 (0.57%) | 26.12 | 26.12 - 26.26 | 1.513 times | Tue 06 January 2026 | 26.11 (-0.53%) | 26.25 | 26.08 - 26.35 | 2.1277 times | Mon 05 January 2026 | 26.25 (-0.19%) | 26.49 | 26.25 - 26.49 | 1.3712 times | Fri 02 January 2026 | 26.30 (0.19%) | 26.25 | 26.25 - 26.30 | 0.4255 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.42 and 27.12
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.606666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (0.8%) | 26.46 | 26.29 - 26.99 | 1.6667 times | Fri 09 January 2026 | 26.33 (0.11%) | 26.49 | 26.08 - 26.49 | 2.294 times | Fri 02 January 2026 | 26.30 (0.19%) | 26.02 | 26.02 - 26.30 | 0.7491 times | Mon 29 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.25 | 0.4401 times | Fri 26 December 2025 | 26.25 (-0.19%) | 26.25 | 26.00 - 26.30 | 0.7678 times | Fri 19 December 2025 | 26.30 (1.04%) | 26.35 | 26.12 - 26.35 | 0.9176 times | Fri 12 December 2025 | 26.03 (-1.03%) | 26.41 | 26.03 - 26.59 | 0.4963 times | Fri 05 December 2025 | 26.30 (-0.11%) | 26.39 | 26.11 - 26.53 | 1.1891 times | Fri 28 November 2025 | 26.33 (0.88%) | 26.03 | 26.01 - 26.39 | 0.7865 times | Fri 21 November 2025 | 26.10 (-0.68%) | 26.26 | 26.10 - 26.26 | 0.6929 times | Fri 14 November 2025 | 26.28 (0.31%) | 26.14 | 26.00 - 26.48 | 0.8614 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.31 and 27.22
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.536666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (1.1%) | 26.25 | 26.08 - 26.99 | 0.5646 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6004 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.3943 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.8142 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.5812 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.604 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 1.9834 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.6119 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 1.1893 times | Wed 30 April 2025 | 26.16 (3.07%) | 25.50 | 23.22 - 26.17 | 1.6568 times | Mon 31 March 2025 | 25.38 (2.22%) | 24.92 | 24.75 - 25.57 | 1.4435 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 26.31 and 27.22
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 26.536666666667 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (1.1%) | 26.25 | 26.08 - 26.99 | 0.026 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7685 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.653 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8377 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7837 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.7074 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2553 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0522 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2818 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6345 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5563 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.52 | 26.45 |
| 12 day EMA | 26.42 | 26.4 | 26.35 |
| 20 day EMA | 26.36 | 26.34 | 26.31 |
| 35 day EMA | 26.31 | 26.3 | 26.28 |
| 50 day EMA | 26.3 | 26.29 | 26.28 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.48 | 26.42 |
| 12 day SMA | 26.37 | 26.35 | 26.32 |
| 20 day SMA | 26.3 | 26.29 | 26.27 |
| 35 day SMA | 26.31 | 26.3 | 26.29 |
| 50 day SMA | 26.28 | 26.27 | 26.27 |
| 100 day SMA | 26.32 | 26.32 | 26.31 |
| 150 day SMA | 26.16 | 26.16 | 26.15 |
| 200 day SMA | 25.99 | 25.98 | 25.97 |


