DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.04 and 26.38
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.286666666667 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.63 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (-0.68%) | 26.45 | 26.11 - 26.45 | 0.3738 times | Thu 04 December 2025 | 26.48 (0.3%) | 26.50 | 26.45 - 26.53 | 0.9346 times | Wed 03 December 2025 | 26.40 (0.38%) | 26.30 | 26.20 - 26.40 | 1.4486 times | Tue 02 December 2025 | 26.30 (-0.38%) | 26.27 | 26.20 - 26.50 | 1.5888 times | Mon 01 December 2025 | 26.40 (0.27%) | 26.39 | 26.39 - 26.40 | 1.5888 times | Fri 28 November 2025 | 26.33 (1.23%) | 26.33 | 26.33 - 26.33 | 0.2336 times | Wed 26 November 2025 | 26.01 (-1.14%) | 26.39 | 26.01 - 26.39 | 0.4673 times | Tue 25 November 2025 | 26.31 (0.27%) | 26.22 | 26.22 - 26.35 | 1.215 times | Mon 24 November 2025 | 26.24 (0.54%) | 26.03 | 26.03 - 26.37 | 2.0093 times | Fri 21 November 2025 | 26.10 (-0.61%) | 26.25 | 26.10 - 26.25 | 0.1402 times | Thu 20 November 2025 | 26.26 (0.04%) | 26.26 | 26.26 - 26.26 | 2.0093 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26 and 26.42
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (-0.11%) | 26.39 | 26.11 - 26.53 | 1.188 times | Fri 28 November 2025 | 26.33 (0.88%) | 26.03 | 26.01 - 26.39 | 0.7858 times | Fri 21 November 2025 | 26.10 (-0.68%) | 26.26 | 26.10 - 26.26 | 0.6922 times | Fri 14 November 2025 | 26.28 (0.31%) | 26.14 | 26.00 - 26.48 | 0.8606 times | Fri 07 November 2025 | 26.20 (-1.09%) | 26.20 | 26.00 - 26.30 | 0.5426 times | Fri 31 October 2025 | 26.49 (0%) | 26.59 | 26.40 - 26.59 | 0.1497 times | Fri 31 October 2025 | 26.49 (0.8%) | 26.26 | 25.99 - 26.59 | 1.2629 times | Fri 24 October 2025 | 26.28 (0.5%) | 26.13 | 26.12 - 26.60 | 1.3845 times | Thu 16 October 2025 | 26.15 (-1.43%) | 26.56 | 26.10 - 26.70 | 2.1141 times | Fri 10 October 2025 | 26.53 (-1.01%) | 26.74 | 26.30 - 26.74 | 1.0196 times | Wed 01 October 2025 | 26.80 (1.06%) | 26.41 | 26.26 - 26.97 | 0.2993 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26 and 26.42
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (-0.11%) | 26.39 | 26.11 - 26.53 | 0.1557 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.3776 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.7798 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.5566 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.5363 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 1.8996 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.5861 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 1.139 times | Wed 30 April 2025 | 26.16 (3.07%) | 25.50 | 23.22 - 26.17 | 1.5868 times | Mon 31 March 2025 | 25.38 (2.22%) | 24.92 | 24.75 - 25.57 | 1.3825 times | Fri 28 February 2025 | 24.83 (-2.86%) | 25.69 | 24.79 - 25.72 | 3.0811 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 24.76 and 30.31
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 26.096666666667 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (3.54%) | 25.32 | 23.22 - 28.77 | 0.6501 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.5674 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.7278 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.5497 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6146 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.0906 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 1.7829 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.1136 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.5513 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.3521 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.38 | 26.33 |
| 12 day EMA | 26.31 | 26.31 | 26.28 |
| 20 day EMA | 26.29 | 26.29 | 26.27 |
| 35 day EMA | 26.32 | 26.32 | 26.31 |
| 50 day EMA | 26.34 | 26.34 | 26.33 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.38 | 26.29 |
| 12 day SMA | 26.28 | 26.27 | 26.25 |
| 20 day SMA | 26.25 | 26.25 | 26.23 |
| 35 day SMA | 26.26 | 26.26 | 26.25 |
| 50 day SMA | 26.34 | 26.34 | 26.33 |
| 100 day SMA | 26.27 | 26.27 | 26.26 |
| 150 day SMA | 26.03 | 26.03 | 26.02 |
| 200 day SMA | 25.82 | 25.81 | 25.8 |


