ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 26.41 and 26.65

Intraday Target 126.22
Intraday Target 226.36
Intraday Target 326.46
Intraday Target 426.6
Intraday Target 526.7

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Tue 13 January 2026 26.50 (0.72%) 26.47 26.32 - 26.56 0.9946 times
Mon 12 January 2026 26.31 (-0.08%) 26.46 26.29 - 26.46 0.2688 times
Fri 09 January 2026 26.33 (-0.19%) 26.33 26.33 - 26.33 0.1075 times
Thu 08 January 2026 26.38 (0.46%) 26.26 26.25 - 26.38 0.7796 times
Wed 07 January 2026 26.26 (0.57%) 26.12 26.12 - 26.26 1.7204 times
Tue 06 January 2026 26.11 (-0.53%) 26.25 26.08 - 26.35 2.4194 times
Mon 05 January 2026 26.25 (-0.19%) 26.49 26.25 - 26.49 1.5591 times
Fri 02 January 2026 26.30 (0.19%) 26.25 26.25 - 26.30 0.4839 times
Wed 31 December 2025 26.25 (0%) 26.20 26.20 - 26.30 0.4032 times
Mon 29 December 2025 26.25 (0%) 26.02 26.02 - 26.25 1.2634 times
Mon 29 December 2025 26.25 (0%) 26.02 26.02 - 26.25 1.2634 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.4 and 26.67

Weekly Target 126.18
Weekly Target 226.34
Weekly Target 326.45
Weekly Target 426.61
Weekly Target 526.72

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Tue 13 January 2026 26.50 (0.65%) 26.46 26.29 - 26.56 0.5016 times
Fri 09 January 2026 26.33 (0.11%) 26.49 26.08 - 26.49 2.6147 times
Fri 02 January 2026 26.30 (0.19%) 26.02 26.02 - 26.30 0.8538 times
Mon 29 December 2025 26.25 (0%) 26.02 26.02 - 26.25 0.5016 times
Fri 26 December 2025 26.25 (-0.19%) 26.25 26.00 - 26.30 0.8751 times
Fri 19 December 2025 26.30 (1.04%) 26.35 26.12 - 26.35 1.0459 times
Fri 12 December 2025 26.03 (-1.03%) 26.41 26.03 - 26.59 0.5656 times
Fri 05 December 2025 26.30 (-0.11%) 26.39 26.11 - 26.53 1.3554 times
Fri 28 November 2025 26.33 (0.88%) 26.03 26.01 - 26.39 0.8965 times
Fri 21 November 2025 26.10 (-0.68%) 26.26 26.10 - 26.26 0.7898 times
Fri 14 November 2025 26.28 (0.31%) 26.14 26.00 - 26.48 0.9819 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.29 and 26.77

Monthly Target 125.9
Monthly Target 226.2
Monthly Target 326.38
Monthly Target 426.68
Monthly Target 526.86

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Tue 13 January 2026 26.50 (0.95%) 26.25 26.08 - 26.56 0.4036 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6106 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.401 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.8281 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.5911 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.6314 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.0172 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.6224 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.2096 times
Wed 30 April 2025 26.16 (3.07%) 25.50 23.22 - 26.17 1.6851 times
Mon 31 March 2025 25.38 (2.22%) 24.92 24.75 - 25.57 1.4681 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 26.29 and 26.77

Yearly Target 125.9
Yearly Target 226.2
Yearly Target 326.38
Yearly Target 426.68
Yearly Target 526.86

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Tue 13 January 2026 26.50 (0.95%) 26.25 26.08 - 26.56 0.0183 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7691 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.6535 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.8384 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.785 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.7079 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2562 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.0537 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2828 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.635 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.5575 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41

Munafa value: 80 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.29
20 day DMA 26.25
35 day DMA 26.28
50 day DMA 26.26
100 day DMA 26.3
150 day DMA 26.14
200 day DMA 25.97

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.326.29
12 day EMA26.326.2626.25
20 day EMA26.2826.2626.26
35 day EMA26.2626.2526.25
50 day EMA26.2726.2626.26

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.2826.27
12 day SMA26.2926.2526.23
20 day SMA26.2526.2326.22
35 day SMA26.2826.2726.27
50 day SMA26.2626.2726.26
100 day SMA26.326.326.29
150 day SMA26.1426.1326.13
200 day SMA25.9725.9625.96

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top