DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.41 and 26.65
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.46 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.7 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.50 (0.72%) | 26.47 | 26.32 - 26.56 | 0.9946 times | Mon 12 January 2026 | 26.31 (-0.08%) | 26.46 | 26.29 - 26.46 | 0.2688 times | Fri 09 January 2026 | 26.33 (-0.19%) | 26.33 | 26.33 - 26.33 | 0.1075 times | Thu 08 January 2026 | 26.38 (0.46%) | 26.26 | 26.25 - 26.38 | 0.7796 times | Wed 07 January 2026 | 26.26 (0.57%) | 26.12 | 26.12 - 26.26 | 1.7204 times | Tue 06 January 2026 | 26.11 (-0.53%) | 26.25 | 26.08 - 26.35 | 2.4194 times | Mon 05 January 2026 | 26.25 (-0.19%) | 26.49 | 26.25 - 26.49 | 1.5591 times | Fri 02 January 2026 | 26.30 (0.19%) | 26.25 | 26.25 - 26.30 | 0.4839 times | Wed 31 December 2025 | 26.25 (0%) | 26.20 | 26.20 - 26.30 | 0.4032 times | Mon 29 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.25 | 1.2634 times | Mon 29 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.25 | 1.2634 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.4 and 26.67
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.50 (0.65%) | 26.46 | 26.29 - 26.56 | 0.5016 times | Fri 09 January 2026 | 26.33 (0.11%) | 26.49 | 26.08 - 26.49 | 2.6147 times | Fri 02 January 2026 | 26.30 (0.19%) | 26.02 | 26.02 - 26.30 | 0.8538 times | Mon 29 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.25 | 0.5016 times | Fri 26 December 2025 | 26.25 (-0.19%) | 26.25 | 26.00 - 26.30 | 0.8751 times | Fri 19 December 2025 | 26.30 (1.04%) | 26.35 | 26.12 - 26.35 | 1.0459 times | Fri 12 December 2025 | 26.03 (-1.03%) | 26.41 | 26.03 - 26.59 | 0.5656 times | Fri 05 December 2025 | 26.30 (-0.11%) | 26.39 | 26.11 - 26.53 | 1.3554 times | Fri 28 November 2025 | 26.33 (0.88%) | 26.03 | 26.01 - 26.39 | 0.8965 times | Fri 21 November 2025 | 26.10 (-0.68%) | 26.26 | 26.10 - 26.26 | 0.7898 times | Fri 14 November 2025 | 26.28 (0.31%) | 26.14 | 26.00 - 26.48 | 0.9819 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.29 and 26.77
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.50 (0.95%) | 26.25 | 26.08 - 26.56 | 0.4036 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6106 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.401 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.8281 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.5911 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.6314 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 2.0172 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.6224 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 1.2096 times | Wed 30 April 2025 | 26.16 (3.07%) | 25.50 | 23.22 - 26.17 | 1.6851 times | Mon 31 March 2025 | 25.38 (2.22%) | 24.92 | 24.75 - 25.57 | 1.4681 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 26.29 and 26.77
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 26.38 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.50 (0.95%) | 26.25 | 26.08 - 26.56 | 0.0183 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7691 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6535 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8384 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.785 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.7079 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2562 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0537 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2828 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.635 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5575 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.3 | 26.29 |
| 12 day EMA | 26.3 | 26.26 | 26.25 |
| 20 day EMA | 26.28 | 26.26 | 26.26 |
| 35 day EMA | 26.26 | 26.25 | 26.25 |
| 50 day EMA | 26.27 | 26.26 | 26.26 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.28 | 26.27 |
| 12 day SMA | 26.29 | 26.25 | 26.23 |
| 20 day SMA | 26.25 | 26.23 | 26.22 |
| 35 day SMA | 26.28 | 26.27 | 26.27 |
| 50 day SMA | 26.26 | 26.27 | 26.26 |
| 100 day SMA | 26.3 | 26.3 | 26.29 |
| 150 day SMA | 26.14 | 26.13 | 26.13 |
| 200 day SMA | 25.97 | 25.96 | 25.96 |


