DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.41 and 26.42
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.406666666667 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.42 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.41 (0.23%) | 26.40 | 26.40 - 26.41 | 0.0924 times | Wed 01 April 2026 | 26.35 (0.3%) | 26.69 | 26.16 - 26.69 | 0.5081 times | Tue 31 March 2026 | 26.27 (0.31%) | 26.24 | 26.12 - 26.70 | 0.4619 times | Mon 30 March 2026 | 26.19 (-0.38%) | 26.39 | 26.12 - 26.39 | 0.6005 times | Fri 27 March 2026 | 26.29 (-0.79%) | 26.20 | 26.16 - 26.43 | 0.97 times | Thu 26 March 2026 | 26.50 (0.38%) | 26.79 | 26.41 - 26.79 | 0.3926 times | Wed 25 March 2026 | 26.40 (-0.38%) | 26.50 | 26.40 - 26.54 | 0.4388 times | Tue 24 March 2026 | 26.50 (-0.86%) | 26.73 | 26.36 - 26.98 | 2.5866 times | Mon 23 March 2026 | 26.73 (0.38%) | 26.97 | 26.70 - 26.97 | 1.1778 times | Tue 17 March 2026 | 26.63 (-0.08%) | 26.69 | 26.32 - 26.89 | 2.7714 times | Mon 16 March 2026 | 26.65 (0.76%) | 26.35 | 26.30 - 27.25 | 0.9238 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.27 and 26.85
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.41 (0.46%) | 26.39 | 26.12 - 26.70 | 0.5586 times | Fri 27 March 2026 | 26.29 (-1.28%) | 26.97 | 26.16 - 26.98 | 1.8697 times | Tue 17 March 2026 | 26.63 (0.68%) | 26.35 | 26.30 - 27.25 | 1.2413 times | Fri 13 March 2026 | 26.45 (-0.34%) | 26.75 | 26.31 - 27.00 | 0.6827 times | Fri 06 March 2026 | 26.54 (0.57%) | 26.32 | 26.30 - 27.04 | 1.2335 times | Fri 27 February 2026 | 26.39 (0.15%) | 26.59 | 26.27 - 27.15 | 0.481 times | Fri 20 February 2026 | 26.35 (0.19%) | 26.29 | 26.10 - 26.38 | 0.4655 times | Fri 13 February 2026 | 26.30 (0%) | 26.58 | 26.30 - 26.58 | 0.3258 times | Fri 13 February 2026 | 26.30 (0.8%) | 26.00 | 26.00 - 26.58 | 1.1327 times | Fri 06 February 2026 | 26.09 (-2.98%) | 27.03 | 26.09 - 27.03 | 2.0093 times | Fri 30 January 2026 | 26.89 (0.34%) | 26.68 | 26.50 - 26.98 | 1.2801 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.02 and 26.55
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.41 (0.53%) | 26.69 | 26.16 - 26.69 | 0.0388 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.0362 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.8496 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.1034 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.7003 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.4599 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.9496 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.6779 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.8709 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 2.3133 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.7137 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 26.21 and 27.51
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 26.57 |
| Yearly Target 4 | 27.14 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.41 (0.61%) | 26.25 | 26.00 - 27.30 | 0.1185 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7613 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.647 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.83 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7671 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.7008 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2436 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0331 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2699 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6286 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5418 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.34 | 26.33 |
| 12 day EMA | 26.43 | 26.43 | 26.44 |
| 20 day EMA | 26.46 | 26.47 | 26.48 |
| 35 day EMA | 26.5 | 26.51 | 26.52 |
| 50 day EMA | 26.51 | 26.51 | 26.52 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.32 | 26.33 |
| 12 day SMA | 26.45 | 26.48 | 26.51 |
| 20 day SMA | 26.52 | 26.52 | 26.52 |
| 35 day SMA | 26.44 | 26.43 | 26.42 |
| 50 day SMA | 26.53 | 26.53 | 26.54 |
| 100 day SMA | 26.4 | 26.4 | 26.4 |
| 150 day SMA | 26.39 | 26.38 | 26.38 |
| 200 day SMA | 26.25 | 26.24 | 26.24 |


