DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 25.25 and 25.4

Intraday Target 125.13
Intraday Target 225.21
Intraday Target 325.28
Intraday Target 425.36
Intraday Target 525.43

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 14 February 2025 25.29 (0%) 25.20 25.20 - 25.35 0.4249 times
Thu 13 February 2025 25.29 (0.04%) 25.28 25.19 - 25.29 0.6845 times
Wed 12 February 2025 25.28 (0.72%) 25.03 25.03 - 25.29 0.8419 times
Tue 11 February 2025 25.10 (0.08%) 25.16 25.06 - 25.16 0.9048 times
Mon 10 February 2025 25.08 (-0.08%) 25.18 25.07 - 25.18 0.6058 times
Fri 07 February 2025 25.10 (-0.2%) 25.18 25.06 - 25.19 2.1007 times
Thu 06 February 2025 25.15 (0.2%) 25.17 25.10 - 25.18 0.6137 times
Wed 05 February 2025 25.10 (-1.38%) 25.03 24.90 - 25.19 1.8017 times
Tue 04 February 2025 25.45 (-0.82%) 25.72 25.39 - 25.72 1.7781 times
Mon 03 February 2025 25.66 (0.39%) 25.69 25.51 - 25.69 0.2439 times
Fri 31 January 2025 25.56 (0.51%) 25.50 25.50 - 25.64 0.2046 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.16 and 25.48

Weekly Target 124.9
Weekly Target 225.1
Weekly Target 325.223333333333
Weekly Target 425.42
Weekly Target 525.54

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 14 February 2025 25.29 (0.76%) 25.18 25.03 - 25.35 1.3027 times
Fri 07 February 2025 25.10 (-1.8%) 25.69 24.90 - 25.72 2.4604 times
Fri 31 January 2025 25.56 (0.75%) 25.35 25.17 - 25.64 2.2324 times
Fri 24 January 2025 25.37 (0.24%) 25.42 25.29 - 26.27 1.9689 times
Fri 17 January 2025 25.31 (0%) 25.50 25.30 - 25.58 0.4175 times
Fri 17 January 2025 25.31 (-1.71%) 25.75 25.30 - 25.75 0.681 times
Mon 13 January 2025 25.75 (0.19%) 25.75 25.56 - 25.75 0.0503 times
Fri 10 January 2025 25.70 (0.78%) 25.45 25.45 - 25.72 0.1036 times
Wed 08 January 2025 25.50 (0.08%) 25.48 25.45 - 25.57 0.3701 times
Fri 03 January 2025 25.48 (0.08%) 25.47 25.25 - 25.54 0.413 times
Fri 27 December 2024 25.46 (0.24%) 25.40 25.32 - 25.49 0.0898 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 24.69 and 25.51

Monthly Target 124.48
Monthly Target 224.89
Monthly Target 325.303333333333
Monthly Target 425.71
Monthly Target 526.12

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 14 February 2025 25.29 (-1.06%) 25.69 24.90 - 25.72 1.2759 times
Fri 31 January 2025 25.56 (0.63%) 25.32 25.17 - 26.27 2.0445 times
Tue 31 December 2024 25.40 (-0.66%) 25.47 25.18 - 25.54 0.5212 times
Tue 26 November 2024 25.57 (-0.31%) 25.55 24.70 - 25.76 1.1604 times
Thu 31 October 2024 25.65 (0.87%) 25.61 25.38 - 26.00 0.8814 times
Mon 30 September 2024 25.43 (0.28%) 25.47 25.30 - 25.76 0.4096 times
Fri 30 August 2024 25.36 (-1.13%) 25.65 25.00 - 25.89 1.0299 times
Wed 31 July 2024 25.65 (0.23%) 25.51 25.31 - 25.95 0.9044 times
Fri 28 June 2024 25.59 (0.71%) 25.58 25.29 - 26.29 0.8593 times
Fri 31 May 2024 25.41 (-1.66%) 25.80 25.20 - 26.23 0.9135 times
Tue 30 April 2024 25.84 (1.61%) 25.35 25.35 - 26.25 0.8051 times

 monthly chart DynagasLng

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.29
20 day DMA 25.31
35 day DMA 25.41
50 day DMA 25.4
100 day DMA 25.49
150 day DMA 25.48
200 day DMA 25.52

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2225.19
12 day EMA25.2625.2625.25
20 day EMA25.3225.3225.32
35 day EMA25.3425.3425.34
50 day EMA25.425.425.4

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1725.14
12 day SMA25.2925.2925.29
20 day SMA25.3125.3225.33
35 day SMA25.4125.4125.42
50 day SMA25.425.425.41
100 day SMA25.4925.4925.49
150 day SMA25.4825.4825.48
200 day SMA25.5225.5225.53

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top