DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 24.33 and 24.74
Intraday Target 1 | 24.21 |
Intraday Target 2 | 24.44 |
Intraday Target 3 | 24.623333333333 |
Intraday Target 4 | 24.85 |
Intraday Target 5 | 25.03 |
Daily price and volume Dynagas Lng
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 24.66 (-0.6%) | 24.79 | 24.40 - 24.81 | 0.5882 times |
Wed 09 April 2025 | 24.81 (1.18%) | 24.37 | 24.10 - 24.81 | 1.2542 times |
Tue 08 April 2025 | 24.52 (0.82%) | 24.38 | 24.04 - 24.89 | 2.6082 times |
Mon 07 April 2025 | 24.32 (-2.95%) | 24.84 | 23.22 - 25.00 | 3.3962 times |
Fri 04 April 2025 | 25.06 (0%) | 25.34 | 25.06 - 25.34 | 0.6215 times |
Fri 04 April 2025 | 25.06 (-1.73%) | 25.34 | 25.06 - 25.34 | 0.6215 times |
Thu 03 April 2025 | 25.50 (-0.23%) | 25.59 | 25.26 - 25.59 | 0.5771 times |
Wed 02 April 2025 | 25.56 (-0.08%) | 25.56 | 25.56 - 25.56 | 0.0333 times |
Tue 01 April 2025 | 25.58 (0.51%) | 25.50 | 25.50 - 25.62 | 0.222 times |
Fri 28 March 2025 | 25.45 (0.39%) | 25.44 | 25.41 - 25.45 | 0.0777 times |
Wed 26 March 2025 | 25.35 (0.12%) | 25.30 | 25.30 - 25.57 | 0.455 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 23.05 and 24.83
Weekly Target 1 | 22.51 |
Weekly Target 2 | 23.59 |
Weekly Target 3 | 24.293333333333 |
Weekly Target 4 | 25.37 |
Weekly Target 5 | 26.07 |
Weekly price and volumes for Dynagas Lng
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 24.66 (-1.6%) | 24.84 | 23.22 - 25.00 | 2.112 times |
Fri 04 April 2025 | 25.06 (0%) | 25.34 | 25.06 - 25.34 | 0.1673 times |
Fri 04 April 2025 | 25.06 (-1.53%) | 25.50 | 25.06 - 25.62 | 0.3913 times |
Fri 28 March 2025 | 25.45 (0.59%) | 25.29 | 25.08 - 25.57 | 0.3286 times |
Fri 21 March 2025 | 25.30 (0.16%) | 25.30 | 25.21 - 25.40 | 0.8305 times |
Fri 14 March 2025 | 25.26 (0.36%) | 25.17 | 24.98 - 25.32 | 1.0903 times |
Fri 07 March 2025 | 25.17 (1.37%) | 24.92 | 24.75 - 25.19 | 1.0681 times |
Fri 28 February 2025 | 24.83 (-0.48%) | 24.96 | 24.79 - 25.28 | 2.0522 times |
Fri 21 February 2025 | 24.95 (-0.28%) | 25.05 | 24.92 - 25.10 | 1.2188 times |
Wed 19 February 2025 | 25.02 (-1.07%) | 25.21 | 25.01 - 25.21 | 0.7408 times |
Fri 14 February 2025 | 25.29 (0.76%) | 25.18 | 25.03 - 25.35 | 1.3144 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 22.74 and 25.14
Monthly Target 1 | 22.1 |
Monthly Target 2 | 23.38 |
Monthly Target 3 | 24.5 |
Monthly Target 4 | 25.78 |
Monthly Target 5 | 26.9 |
Monthly price and volumes Dynagas Lng
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 24.66 (-3.1%) | 25.50 | 23.22 - 25.62 | 0.7745 times |
Fri 28 March 2025 | 25.45 (2.5%) | 24.92 | 24.75 - 25.57 | 0.9621 times |
Fri 28 February 2025 | 24.83 (-2.86%) | 25.69 | 24.79 - 25.72 | 2.2645 times |
Fri 31 January 2025 | 25.56 (0.63%) | 25.32 | 25.17 - 26.27 | 1.7644 times |
Tue 31 December 2024 | 25.40 (-0.66%) | 25.47 | 25.18 - 25.54 | 0.4498 times |
Tue 26 November 2024 | 25.57 (-0.31%) | 25.55 | 24.70 - 25.76 | 1.0014 times |
Thu 31 October 2024 | 25.65 (0.87%) | 25.61 | 25.38 - 26.00 | 0.7606 times |
Mon 30 September 2024 | 25.43 (0.28%) | 25.47 | 25.30 - 25.76 | 0.3534 times |
Fri 30 August 2024 | 25.36 (-1.13%) | 25.65 | 25.00 - 25.89 | 0.8888 times |
Wed 31 July 2024 | 25.65 (0.23%) | 25.51 | 25.31 - 25.95 | 0.7805 times |
Fri 28 June 2024 | 25.59 (0.71%) | 25.58 | 25.29 - 26.29 | 0.7415 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 22.42 and 25.47
Yearly Target 1 | 21.67 |
Yearly Target 2 | 23.16 |
Yearly Target 3 | 24.716666666667 |
Yearly Target 4 | 26.21 |
Yearly Target 5 | 27.77 |
Yearly price and volumes Dynagas Lng
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 24.66 (-2.91%) | 25.32 | 23.22 - 26.27 | 0.3519 times |
Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.5854 times |
Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.7511 times |
Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.5991 times |
Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6342 times |
Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.1254 times |
Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 1.8398 times |
Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.1491 times |
Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.5688 times |
Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.3952 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLN-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92
Munafa value: 30 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
DMA period | DMA value |
5 day DMA | 24.67 |
12 day DMA | 25.1 |
20 day DMA | 25.17 |
35 day DMA | 25.07 |
50 day DMA | 25.13 |
100 day DMA | 25.29 |
150 day DMA | 25.38 |
200 day DMA | 25.41 |
EMA (exponential moving average) of Dynagas Lng DLN-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.75 | 24.8 | 24.8 |
12 day EMA | 24.96 | 25.01 | 25.05 |
20 day EMA | 25.05 | 25.09 | 25.12 |
35 day EMA | 25.11 | 25.14 | 25.16 |
50 day EMA | 25.1 | 25.12 | 25.13 |
SMA (simple moving average) of Dynagas Lng DLN-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.67 | 24.75 | 24.89 |
12 day SMA | 25.1 | 25.15 | 25.2 |
20 day SMA | 25.17 | 25.2 | 25.21 |
35 day SMA | 25.07 | 25.08 | 25.09 |
50 day SMA | 25.13 | 25.14 | 25.15 |
100 day SMA | 25.29 | 25.3 | 25.3 |
150 day SMA | 25.38 | 25.38 | 25.38 |
200 day SMA | 25.41 | 25.42 | 25.42 |