DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 25.25 and 25.4
Intraday Target 1 | 25.13 |
Intraday Target 2 | 25.21 |
Intraday Target 3 | 25.28 |
Intraday Target 4 | 25.36 |
Intraday Target 5 | 25.43 |
Daily price and volume Dynagas Lng
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.29 (0%) | 25.20 | 25.20 - 25.35 | 0.4249 times |
Thu 13 February 2025 | 25.29 (0.04%) | 25.28 | 25.19 - 25.29 | 0.6845 times |
Wed 12 February 2025 | 25.28 (0.72%) | 25.03 | 25.03 - 25.29 | 0.8419 times |
Tue 11 February 2025 | 25.10 (0.08%) | 25.16 | 25.06 - 25.16 | 0.9048 times |
Mon 10 February 2025 | 25.08 (-0.08%) | 25.18 | 25.07 - 25.18 | 0.6058 times |
Fri 07 February 2025 | 25.10 (-0.2%) | 25.18 | 25.06 - 25.19 | 2.1007 times |
Thu 06 February 2025 | 25.15 (0.2%) | 25.17 | 25.10 - 25.18 | 0.6137 times |
Wed 05 February 2025 | 25.10 (-1.38%) | 25.03 | 24.90 - 25.19 | 1.8017 times |
Tue 04 February 2025 | 25.45 (-0.82%) | 25.72 | 25.39 - 25.72 | 1.7781 times |
Mon 03 February 2025 | 25.66 (0.39%) | 25.69 | 25.51 - 25.69 | 0.2439 times |
Fri 31 January 2025 | 25.56 (0.51%) | 25.50 | 25.50 - 25.64 | 0.2046 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.16 and 25.48
Weekly Target 1 | 24.9 |
Weekly Target 2 | 25.1 |
Weekly Target 3 | 25.223333333333 |
Weekly Target 4 | 25.42 |
Weekly Target 5 | 25.54 |
Weekly price and volumes for Dynagas Lng
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.29 (0.76%) | 25.18 | 25.03 - 25.35 | 1.3027 times |
Fri 07 February 2025 | 25.10 (-1.8%) | 25.69 | 24.90 - 25.72 | 2.4604 times |
Fri 31 January 2025 | 25.56 (0.75%) | 25.35 | 25.17 - 25.64 | 2.2324 times |
Fri 24 January 2025 | 25.37 (0.24%) | 25.42 | 25.29 - 26.27 | 1.9689 times |
Fri 17 January 2025 | 25.31 (0%) | 25.50 | 25.30 - 25.58 | 0.4175 times |
Fri 17 January 2025 | 25.31 (-1.71%) | 25.75 | 25.30 - 25.75 | 0.681 times |
Mon 13 January 2025 | 25.75 (0.19%) | 25.75 | 25.56 - 25.75 | 0.0503 times |
Fri 10 January 2025 | 25.70 (0.78%) | 25.45 | 25.45 - 25.72 | 0.1036 times |
Wed 08 January 2025 | 25.50 (0.08%) | 25.48 | 25.45 - 25.57 | 0.3701 times |
Fri 03 January 2025 | 25.48 (0.08%) | 25.47 | 25.25 - 25.54 | 0.413 times |
Fri 27 December 2024 | 25.46 (0.24%) | 25.40 | 25.32 - 25.49 | 0.0898 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 24.69 and 25.51
Monthly Target 1 | 24.48 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 25.303333333333 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 26.12 |
Monthly price and volumes Dynagas Lng
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.29 (-1.06%) | 25.69 | 24.90 - 25.72 | 1.2759 times |
Fri 31 January 2025 | 25.56 (0.63%) | 25.32 | 25.17 - 26.27 | 2.0445 times |
Tue 31 December 2024 | 25.40 (-0.66%) | 25.47 | 25.18 - 25.54 | 0.5212 times |
Tue 26 November 2024 | 25.57 (-0.31%) | 25.55 | 24.70 - 25.76 | 1.1604 times |
Thu 31 October 2024 | 25.65 (0.87%) | 25.61 | 25.38 - 26.00 | 0.8814 times |
Mon 30 September 2024 | 25.43 (0.28%) | 25.47 | 25.30 - 25.76 | 0.4096 times |
Fri 30 August 2024 | 25.36 (-1.13%) | 25.65 | 25.00 - 25.89 | 1.0299 times |
Wed 31 July 2024 | 25.65 (0.23%) | 25.51 | 25.31 - 25.95 | 0.9044 times |
Fri 28 June 2024 | 25.59 (0.71%) | 25.58 | 25.29 - 26.29 | 0.8593 times |
Fri 31 May 2024 | 25.41 (-1.66%) | 25.80 | 25.20 - 26.23 | 0.9135 times |
Tue 30 April 2024 | 25.84 (1.61%) | 25.35 | 25.35 - 26.25 | 0.8051 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
DMA period | DMA value |
5 day DMA | 25.21 |
12 day DMA | 25.29 |
20 day DMA | 25.31 |
35 day DMA | 25.41 |
50 day DMA | 25.4 |
100 day DMA | 25.49 |
150 day DMA | 25.48 |
200 day DMA | 25.52 |
EMA (exponential moving average) of Dynagas Lng DLN-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.24 | 25.22 | 25.19 |
12 day EMA | 25.26 | 25.26 | 25.25 |
20 day EMA | 25.32 | 25.32 | 25.32 |
35 day EMA | 25.34 | 25.34 | 25.34 |
50 day EMA | 25.4 | 25.4 | 25.4 |
SMA (simple moving average) of Dynagas Lng DLN-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.21 | 25.17 | 25.14 |
12 day SMA | 25.29 | 25.29 | 25.29 |
20 day SMA | 25.31 | 25.32 | 25.33 |
35 day SMA | 25.41 | 25.41 | 25.42 |
50 day SMA | 25.4 | 25.4 | 25.41 |
100 day SMA | 25.49 | 25.49 | 25.49 |
150 day SMA | 25.48 | 25.48 | 25.48 |
200 day SMA | 25.52 | 25.52 | 25.53 |