ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 26.16 and 26.44

Intraday Target 126.11
Intraday Target 226.21
Intraday Target 326.393333333333
Intraday Target 426.49
Intraday Target 526.67

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 13 February 2026 26.30 (0.31%) 26.58 26.30 - 26.58 0.9032 times
Thu 12 February 2026 26.22 (-0.11%) 26.35 26.22 - 26.35 0.4086 times
Tue 10 February 2026 26.25 (0.77%) 26.01 26.01 - 26.27 0.5806 times
Mon 09 February 2026 26.05 (-0.15%) 26.00 26.00 - 26.08 1.2473 times
Fri 06 February 2026 26.09 (-0.04%) 26.11 26.09 - 26.30 0.5376 times
Thu 05 February 2026 26.10 (-2.5%) 26.55 26.09 - 26.55 2.2151 times
Wed 04 February 2026 26.77 (-0.26%) 26.98 26.73 - 26.98 1.0323 times
Tue 03 February 2026 26.84 (-0.04%) 26.56 26.56 - 26.90 0.9462 times
Mon 02 February 2026 26.85 (-0.15%) 27.03 26.79 - 27.03 0.8387 times
Fri 30 January 2026 26.89 (0.49%) 26.98 26.75 - 26.98 1.2903 times
Thu 29 January 2026 26.76 (-0.63%) 26.75 26.50 - 26.95 1.0753 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.15 and 26.73

Weekly Target 125.71
Weekly Target 226.01
Weekly Target 326.293333333333
Weekly Target 426.59
Weekly Target 526.87

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 13 February 2026 26.30 (0.8%) 26.00 26.00 - 26.58 1.0188 times
Fri 06 February 2026 26.09 (-2.98%) 27.03 26.09 - 27.03 1.8074 times
Fri 30 January 2026 26.89 (0.34%) 26.68 26.50 - 26.98 1.1514 times
Fri 23 January 2026 26.80 (0.98%) 26.55 26.53 - 27.30 0.9281 times
Fri 16 January 2026 26.54 (0.8%) 26.46 26.29 - 26.99 1.2421 times
Fri 09 January 2026 26.33 (0.11%) 26.49 26.08 - 26.49 1.7097 times
Fri 02 January 2026 26.30 (0.19%) 26.02 26.02 - 26.30 0.5583 times
Mon 29 December 2025 26.25 (0%) 26.02 26.02 - 26.25 0.328 times
Fri 26 December 2025 26.25 (-0.19%) 26.25 26.00 - 26.30 0.5722 times
Fri 19 December 2025 26.30 (1.04%) 26.35 26.12 - 26.35 0.6839 times
Fri 12 December 2025 26.03 (-1.03%) 26.41 26.03 - 26.59 0.3699 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.64 and 26.67

Monthly Target 125.41
Monthly Target 225.86
Monthly Target 326.443333333333
Monthly Target 426.89
Monthly Target 527.47

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 13 February 2026 26.30 (-2.19%) 27.03 26.00 - 27.03 0.5609 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.0235 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6496 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4266 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.8808 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6288 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.7354 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.1458 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.662 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.2867 times
Wed 30 April 2025 26.16 (3.07%) 25.50 23.22 - 26.17 1.7925 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 26.15 and 27.45

Yearly Target 125.23
Yearly Target 225.77
Yearly Target 326.533333333333
Yearly Target 427.07
Yearly Target 527.83

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 13 February 2026 26.30 (0.19%) 26.25 26.00 - 27.30 0.0672 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7653 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.6503 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.8343 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.7763 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.7045 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2501 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.0437 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2765 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6319 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.5498 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.

DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynagasLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.5
20 day DMA 26.62
35 day DMA 26.48
50 day DMA 26.43
100 day DMA 26.38
150 day DMA 26.3
200 day DMA 26.12

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2626.28
12 day EMA26.4126.4326.47
20 day EMA26.4626.4826.51
35 day EMA26.4626.4726.48
50 day EMA26.3926.3926.4

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1426.25
12 day SMA26.526.5426.58
20 day SMA26.6226.6426.65
35 day SMA26.4826.4726.47
50 day SMA26.4326.4326.43
100 day SMA26.3826.3826.38
150 day SMA26.326.326.3
200 day SMA26.1226.1126.11

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top