DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 25.82 and 25.91
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 25.87 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 25.96 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.86 (0.43%) | 25.86 | 25.83 - 25.92 | 0.9524 times | Fri 02 October 2026 | 25.75 (0.66%) | 25.21 | 25.21 - 25.75 | 0.6227 times | Thu 01 October 2026 | 25.58 (-0.51%) | 24.51 | 22.06 - 26.04 | 3.2234 times | Wed 30 September 2026 | 25.71 (-1%) | 25.81 | 25.50 - 25.81 | 2.4908 times | Tue 29 September 2026 | 25.97 (0.08%) | 25.95 | 25.76 - 26.01 | 1.1722 times | Mon 28 September 2026 | 25.95 (-0.65%) | 26.13 | 25.95 - 26.15 | 0.696 times | Fri 25 September 2026 | 26.12 (-0.04%) | 26.12 | 26.12 - 26.12 | 0.1832 times | Thu 24 September 2026 | 26.13 (-0.27%) | 26.24 | 26.13 - 26.24 | 0.3663 times | Wed 23 September 2026 | 26.20 (-0.08%) | 26.21 | 26.20 - 26.21 | 0.1465 times | Tue 22 September 2026 | 26.22 (-0.08%) | 26.24 | 26.22 - 26.24 | 0.1465 times | Mon 21 September 2026 | 26.24 (0.61%) | 26.23 | 26.15 - 26.24 | 1.5751 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.82 and 25.91
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.86 (0.43%) | 25.86 | 25.83 - 25.92 | 0.197 times | Fri 02 October 2026 | 25.75 (-1.42%) | 26.13 | 22.06 - 26.15 | 1.697 times | Fri 25 September 2026 | 26.12 (0.15%) | 26.23 | 26.12 - 26.24 | 0.5 times | Fri 18 September 2026 | 26.08 (-0.84%) | 26.28 | 26.00 - 26.62 | 1.25 times | Fri 11 September 2026 | 26.30 (-1.2%) | 26.70 | 26.21 - 26.70 | 0.3712 times | Fri 04 September 2026 | 26.62 (0.26%) | 26.46 | 26.40 - 26.70 | 0.9848 times | Fri 28 August 2026 | 26.55 (1.8%) | 26.14 | 26.00 - 26.63 | 1.5758 times | Fri 21 August 2026 | 26.08 (0.08%) | 26.16 | 25.96 - 26.30 | 0.3788 times | Fri 14 August 2026 | 26.06 (-0.69%) | 26.25 | 26.05 - 26.49 | 2.0758 times | Fri 07 August 2026 | 26.24 (-1.54%) | 26.56 | 26.18 - 26.75 | 0.9697 times | Fri 31 July 2026 | 26.65 (0.79%) | 26.45 | 26.05 - 26.65 | 1.6591 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 23.96 and 27.94
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.86 (0.58%) | 24.51 | 22.06 - 26.04 | 0.1951 times | Wed 30 September 2026 | 25.71 (-3.31%) | 26.68 | 25.50 - 26.70 | 0.758 times | Mon 31 August 2026 | 26.59 (-0.23%) | 26.56 | 25.96 - 26.75 | 1.0127 times | Fri 31 July 2026 | 26.65 (0.11%) | 26.63 | 26.05 - 27.00 | 1.443 times | Tue 30 June 2026 | 26.62 (1.37%) | 26.44 | 25.93 - 26.94 | 1.5279 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 1.2092 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 0.9352 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.0335 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.7848 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.1005 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6284 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 21.34 and 26.58
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 28.09 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.86 (-1.49%) | 26.25 | 22.06 - 27.30 | 0.3867 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7312 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6109 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.804 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.6859 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6801 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2258 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.004 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2517 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6196 times | Fri 30 December 2016 | 25.28 (0%) | 24.85 | 24.20 - 25.91 | 1.0519 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.34 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.79 | 25.81 |
| 12 day EMA | 25.94 | 25.95 | 25.99 |
| 20 day EMA | 26.05 | 26.07 | 26.1 |
| 35 day EMA | 26.13 | 26.15 | 26.17 |
| 50 day EMA | 26.24 | 26.26 | 26.28 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.79 | 25.87 |
| 12 day SMA | 25.98 | 26 | 26.04 |
| 20 day SMA | 26.11 | 26.15 | 26.19 |
| 35 day SMA | 26.23 | 26.24 | 26.25 |
| 50 day SMA | 26.27 | 26.28 | 26.29 |
| 100 day SMA | 26.34 | 26.34 | 26.34 |
| 150 day SMA | 26.36 | 26.36 | 26.37 |
| 200 day SMA | 26.37 | 26.38 | 26.38 |


