DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.3 and 26.55
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.35 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.6 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.40 (0.53%) | 26.20 | 26.20 - 26.45 | 0.2481 times | Wed 29 July 2026 | 26.26 (-0.45%) | 26.29 | 26.15 - 26.45 | 1.1163 times | Tue 28 July 2026 | 26.38 (0.3%) | 26.19 | 26.10 - 26.39 | 0.4806 times | Mon 27 July 2026 | 26.30 (-0.53%) | 26.45 | 26.05 - 26.45 | 1.3953 times | Fri 24 July 2026 | 26.44 (0.42%) | 26.35 | 26.35 - 26.65 | 0.2326 times | Thu 23 July 2026 | 26.33 (-0.94%) | 26.65 | 26.14 - 26.65 | 2.0775 times | Wed 22 July 2026 | 26.58 (-0.26%) | 26.55 | 26.50 - 26.58 | 0.8372 times | Tue 21 July 2026 | 26.65 (0.38%) | 26.55 | 26.40 - 26.65 | 1.2868 times | Mon 20 July 2026 | 26.55 (0.19%) | 26.65 | 26.50 - 26.75 | 1.9535 times | Fri 17 July 2026 | 26.50 (-0.34%) | 26.72 | 26.50 - 26.72 | 0.3721 times | Thu 16 July 2026 | 26.59 (0.42%) | 26.66 | 26.44 - 26.75 | 0.4186 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.03 and 26.43
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.40 (-0.15%) | 26.45 | 26.05 - 26.45 | 1.024 times | Fri 24 July 2026 | 26.44 (-0.23%) | 26.65 | 26.14 - 26.75 | 2.0186 times | Fri 17 July 2026 | 26.50 (-0.79%) | 26.62 | 26.44 - 26.75 | 0.6222 times | Tue 07 July 2026 | 26.71 (-0.45%) | 26.90 | 26.51 - 26.90 | 0.3724 times | Thu 02 July 2026 | 26.83 (0.68%) | 26.67 | 26.50 - 27.00 | 1.1514 times | Fri 26 June 2026 | 26.65 (1.72%) | 26.15 | 26.14 - 26.94 | 1.3915 times | Thu 18 June 2026 | 26.20 (0.19%) | 26.06 | 25.93 - 26.30 | 1.3964 times | Fri 12 June 2026 | 26.15 (-0.49%) | 26.47 | 26.00 - 26.48 | 0.9162 times | Fri 05 June 2026 | 26.28 (0.08%) | 26.44 | 26.00 - 26.50 | 0.8329 times | Fri 29 May 2026 | 26.26 (-0.91%) | 26.50 | 26.26 - 26.50 | 0.2744 times | Fri 22 May 2026 | 26.50 (0.8%) | 26.32 | 26.00 - 26.50 | 1.2886 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.75 and 26.7
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.483333333333 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.40 (-0.83%) | 26.63 | 26.05 - 27.00 | 1.4239 times | Tue 30 June 2026 | 26.62 (1.37%) | 26.44 | 25.93 - 26.94 | 1.5234 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 1.2056 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 0.9324 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.0304 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.7825 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.0973 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6266 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.4573 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.9206 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.6741 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 25.95 and 27.75
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 26.4 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.40 (0.57%) | 26.25 | 25.50 - 27.30 | 0.3125 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7368 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6156 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8102 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.6989 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6853 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2353 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0195 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2614 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6244 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5315 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.36 | 26.41 |
| 12 day EMA | 26.43 | 26.44 | 26.47 |
| 20 day EMA | 26.46 | 26.47 | 26.49 |
| 35 day EMA | 26.45 | 26.45 | 26.46 |
| 50 day EMA | 26.39 | 26.39 | 26.4 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.34 | 26.41 |
| 12 day SMA | 26.46 | 26.48 | 26.51 |
| 20 day SMA | 26.55 | 26.56 | 26.58 |
| 35 day SMA | 26.45 | 26.45 | 26.46 |
| 50 day SMA | 26.42 | 26.41 | 26.41 |
| 100 day SMA | 26.4 | 26.4 | 26.4 |
| 150 day SMA | 26.41 | 26.41 | 26.41 |
| 200 day SMA | 26.39 | 26.39 | 26.39 |


