DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.25 and 26.42
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.29 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.46 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.30 (0.19%) | 26.25 | 26.20 - 26.37 | 1.6938 times | Wed 15 April 2026 | 26.25 (-0.94%) | 26.49 | 26.25 - 26.49 | 0.2606 times | Tue 14 April 2026 | 26.50 (0%) | 26.49 | 26.49 - 26.50 | 0.3257 times | Mon 13 April 2026 | 26.50 (0.26%) | 26.51 | 26.43 - 26.51 | 0.6515 times | Fri 10 April 2026 | 26.43 (-0.26%) | 26.43 | 26.43 - 26.43 | 0.0326 times | Thu 09 April 2026 | 26.50 (0.38%) | 26.50 | 26.40 - 26.56 | 0.9121 times | Wed 08 April 2026 | 26.40 (0.76%) | 26.30 | 26.30 - 26.40 | 0.8143 times | Tue 07 April 2026 | 26.20 (0.38%) | 26.20 | 26.20 - 26.20 | 0.1954 times | Mon 06 April 2026 | 26.10 (-1.17%) | 26.59 | 26.00 - 26.59 | 4.9837 times | Thu 02 April 2026 | 26.41 (0.23%) | 26.40 | 26.40 - 26.41 | 0.1303 times | Wed 01 April 2026 | 26.35 (0.3%) | 26.69 | 26.16 - 26.69 | 0.7166 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.1 and 26.41
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.30 (-0.49%) | 26.51 | 26.20 - 26.51 | 0.7582 times | Fri 10 April 2026 | 26.43 (0.08%) | 26.59 | 26.00 - 26.59 | 1.7944 times | Thu 02 April 2026 | 26.41 (0.46%) | 26.39 | 26.12 - 26.70 | 0.6066 times | Fri 27 March 2026 | 26.29 (-1.28%) | 26.97 | 26.16 - 26.98 | 2.0303 times | Tue 17 March 2026 | 26.63 (0.68%) | 26.35 | 26.30 - 27.25 | 1.3479 times | Fri 13 March 2026 | 26.45 (-0.34%) | 26.75 | 26.31 - 27.00 | 0.7414 times | Fri 06 March 2026 | 26.54 (0.57%) | 26.32 | 26.30 - 27.04 | 1.3395 times | Fri 27 February 2026 | 26.39 (0.15%) | 26.59 | 26.27 - 27.15 | 0.5223 times | Fri 20 February 2026 | 26.35 (0.19%) | 26.29 | 26.10 - 26.38 | 0.5055 times | Fri 13 February 2026 | 26.30 (0%) | 26.58 | 26.30 - 26.58 | 0.3538 times | Fri 13 February 2026 | 26.30 (0.8%) | 26.00 | 26.00 - 26.58 | 1.23 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.81 and 26.5
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.30 (0.11%) | 26.69 | 26.00 - 26.69 | 0.47 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 0.9914 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.8128 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.0557 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.67 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.44 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.9085 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.6485 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.7899 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 2.2132 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.6828 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 26.15 and 27.45
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 26.533333333333 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.30 (0.19%) | 26.25 | 26.00 - 27.30 | 0.136 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.76 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6458 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8285 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.764 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6996 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2414 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0295 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2676 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6275 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5391 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.38 | 26.45 |
| 12 day EMA | 26.38 | 26.39 | 26.42 |
| 20 day EMA | 26.41 | 26.42 | 26.44 |
| 35 day EMA | 26.43 | 26.44 | 26.45 |
| 50 day EMA | 26.46 | 26.47 | 26.48 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.44 | 26.47 |
| 12 day SMA | 26.35 | 26.34 | 26.35 |
| 20 day SMA | 26.41 | 26.41 | 26.44 |
| 35 day SMA | 26.46 | 26.46 | 26.47 |
| 50 day SMA | 26.44 | 26.45 | 26.47 |
| 100 day SMA | 26.41 | 26.41 | 26.41 |
| 150 day SMA | 26.39 | 26.39 | 26.39 |
| 200 day SMA | 26.29 | 26.29 | 26.28 |


