DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.42 and 26.62
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.58 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 26.78 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.54 (-0.52%) | 26.68 | 26.50 - 26.70 | 0.543 times | Thu 05 March 2026 | 26.68 (0.87%) | 26.33 | 26.33 - 26.68 | 1.086 times | Wed 04 March 2026 | 26.45 (-0.75%) | 26.42 | 26.30 - 26.46 | 0.4525 times | Tue 03 March 2026 | 26.65 (1.02%) | 26.35 | 26.30 - 27.04 | 4.8869 times | Mon 02 March 2026 | 26.38 (-0.04%) | 26.32 | 26.32 - 26.50 | 0.2262 times | Fri 27 February 2026 | 26.39 (-0.68%) | 26.72 | 26.39 - 26.72 | 0.4072 times | Thu 26 February 2026 | 26.57 (0.72%) | 26.38 | 26.27 - 27.15 | 1.086 times | Wed 25 February 2026 | 26.38 (0%) | 26.27 | 26.27 - 26.39 | 0.362 times | Tue 24 February 2026 | 26.38 (-0.19%) | 26.35 | 26.30 - 26.38 | 0.4072 times | Mon 23 February 2026 | 26.43 (0.3%) | 26.59 | 26.42 - 26.59 | 0.543 times | Fri 20 February 2026 | 26.35 (-0.11%) | 26.10 | 26.10 - 26.37 | 0.4072 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.42 and 27.16
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.54 (0.57%) | 26.32 | 26.30 - 27.04 | 1.0973 times | Fri 27 February 2026 | 26.39 (0.15%) | 26.59 | 26.27 - 27.15 | 0.4279 times | Fri 20 February 2026 | 26.35 (0.19%) | 26.29 | 26.10 - 26.38 | 0.4141 times | Fri 13 February 2026 | 26.30 (0%) | 26.58 | 26.30 - 26.58 | 0.2899 times | Fri 13 February 2026 | 26.30 (0.8%) | 26.00 | 26.00 - 26.58 | 1.0076 times | Fri 06 February 2026 | 26.09 (-2.98%) | 27.03 | 26.09 - 27.03 | 1.7874 times | Fri 30 January 2026 | 26.89 (0.34%) | 26.68 | 26.50 - 26.98 | 1.1387 times | Fri 23 January 2026 | 26.80 (0.98%) | 26.55 | 26.53 - 27.30 | 0.9179 times | Fri 16 January 2026 | 26.54 (0.8%) | 26.46 | 26.29 - 26.99 | 1.2284 times | Fri 09 January 2026 | 26.33 (0.11%) | 26.49 | 26.08 - 26.49 | 1.6908 times | Fri 02 January 2026 | 26.30 (0.19%) | 26.02 | 26.02 - 26.30 | 0.5521 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.42 and 27.16
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.54 (0.57%) | 26.32 | 26.30 - 27.04 | 0.2404 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.8603 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.1173 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.7091 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.4657 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.9616 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.6864 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.8944 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 2.3423 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.7227 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 1.4045 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 26.27 and 27.57
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 26.613333333333 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.54 (1.1%) | 26.25 | 26.00 - 27.30 | 0.086 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7639 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6491 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8327 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7729 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.7031 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2477 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0398 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2741 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6307 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5469 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.55 | 26.48 |
| 12 day EMA | 26.49 | 26.48 | 26.44 |
| 20 day EMA | 26.48 | 26.47 | 26.45 |
| 35 day EMA | 26.44 | 26.43 | 26.41 |
| 50 day EMA | 26.45 | 26.45 | 26.44 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.51 | 26.49 |
| 12 day SMA | 26.47 | 26.45 | 26.41 |
| 20 day SMA | 26.37 | 26.35 | 26.35 |
| 35 day SMA | 26.54 | 26.54 | 26.54 |
| 50 day SMA | 26.46 | 26.45 | 26.45 |
| 100 day SMA | 26.37 | 26.36 | 26.36 |
| 150 day SMA | 26.35 | 26.35 | 26.35 |
| 200 day SMA | 26.17 | 26.16 | 26.16 |


