ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 26.23 and 26.5

Intraday Target 126.02
Intraday Target 226.16
Intraday Target 326.293333333333
Intraday Target 426.43
Intraday Target 526.56

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 27 March 2026 26.29 (-0.79%) 26.20 26.16 - 26.43 0.9438 times
Thu 26 March 2026 26.50 (0.38%) 26.79 26.41 - 26.79 0.382 times
Wed 25 March 2026 26.40 (-0.38%) 26.50 26.40 - 26.54 0.427 times
Tue 24 March 2026 26.50 (-0.86%) 26.73 26.36 - 26.98 2.5169 times
Mon 23 March 2026 26.73 (0.38%) 26.97 26.70 - 26.97 1.1461 times
Tue 17 March 2026 26.63 (-0.08%) 26.69 26.32 - 26.89 2.6966 times
Mon 16 March 2026 26.65 (0.76%) 26.35 26.30 - 27.25 0.8989 times
Fri 13 March 2026 26.45 (-1.08%) 26.31 26.31 - 26.45 0.2697 times
Thu 12 March 2026 26.74 (-0.3%) 26.97 26.70 - 26.97 0.2921 times
Wed 11 March 2026 26.82 (1.09%) 26.66 26.61 - 26.82 0.427 times
Tue 10 March 2026 26.53 (-0.49%) 26.69 26.53 - 26.71 0.3146 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.82 and 26.64

Weekly Target 125.66
Weekly Target 225.97
Weekly Target 326.476666666667
Weekly Target 426.79
Weekly Target 527.3

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 27 March 2026 26.29 (-1.28%) 26.97 26.16 - 26.98 1.7438 times
Tue 17 March 2026 26.63 (0.68%) 26.35 26.30 - 27.25 1.1577 times
Fri 13 March 2026 26.45 (-0.34%) 26.75 26.31 - 27.00 0.6368 times
Fri 06 March 2026 26.54 (0.57%) 26.32 26.30 - 27.04 1.1505 times
Fri 27 February 2026 26.39 (0.15%) 26.59 26.27 - 27.15 0.4486 times
Fri 20 February 2026 26.35 (0.19%) 26.29 26.10 - 26.38 0.4342 times
Fri 13 February 2026 26.30 (0%) 26.58 26.30 - 26.58 0.3039 times
Fri 13 February 2026 26.30 (0.8%) 26.00 26.00 - 26.58 1.0564 times
Fri 06 February 2026 26.09 (-2.98%) 27.03 26.09 - 27.03 1.8741 times
Fri 30 January 2026 26.89 (0.34%) 26.68 26.50 - 26.98 1.1939 times
Fri 23 January 2026 26.80 (0.98%) 26.55 26.53 - 27.30 0.9624 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.68 and 26.77

Monthly Target 125.48
Monthly Target 225.88
Monthly Target 326.566666666667
Monthly Target 426.97
Monthly Target 527.66

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 27 March 2026 26.29 (-0.38%) 26.32 26.16 - 27.25 0.9123 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.801 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.0404 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6603 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4336 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.8954 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6391 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.764 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.1811 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.6729 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.3078 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 26.15 and 27.45

Yearly Target 125.23
Yearly Target 225.76
Yearly Target 326.53
Yearly Target 427.06
Yearly Target 527.83

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 27 March 2026 26.29 (0.15%) 26.25 26.00 - 27.30 0.1143 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7617 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.6473 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.8303 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.7679 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.7011 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2441 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.034 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2704 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6289 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.5425 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynagas Lng DLN-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.47

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.

DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.58
20 day DMA 26.55
35 day DMA 26.46
50 day DMA 26.55
100 day DMA 26.4
150 day DMA 26.38
200 day DMA 26.23

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.5326.54
12 day EMA26.5226.5626.57
20 day EMA26.5226.5426.54
35 day EMA26.5426.5526.55
50 day EMA26.5126.5226.52

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.5526.58
12 day SMA26.5826.626.61
20 day SMA26.5526.5526.55
35 day SMA26.4626.4726.48
50 day SMA26.5526.5526.54
100 day SMA26.426.426.4
150 day SMA26.3826.3826.38
200 day SMA26.2326.2326.22

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top