DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 25.98 and 26.41
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 26.276666666667 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 26.71 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.36 (0.23%) | 26.44 | 26.02 - 26.45 | 1.4469 times | Tue 02 June 2026 | 26.30 (-0.38%) | 26.00 | 26.00 - 26.30 | 0.418 times | Mon 01 June 2026 | 26.40 (0.53%) | 26.44 | 26.20 - 26.48 | 1.1254 times | Fri 29 May 2026 | 26.26 (-0.83%) | 26.30 | 26.26 - 26.30 | 0.1286 times | Thu 28 May 2026 | 26.48 (0.61%) | 26.33 | 26.33 - 26.48 | 0.5145 times | Wed 27 May 2026 | 26.32 (-0.3%) | 26.32 | 26.32 - 26.32 | 0.1608 times | Tue 26 May 2026 | 26.40 (-0.38%) | 26.50 | 26.40 - 26.50 | 0.9968 times | Fri 22 May 2026 | 26.50 (0.42%) | 26.40 | 26.25 - 26.50 | 4.3087 times | Thu 21 May 2026 | 26.39 (0.73%) | 26.40 | 26.33 - 26.40 | 0.418 times | Wed 20 May 2026 | 26.20 (-0.57%) | 26.35 | 26.00 - 26.35 | 0.4823 times | Tue 19 May 2026 | 26.35 (0.76%) | 26.20 | 26.05 - 26.35 | 3.0547 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.94 and 26.42
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.36 (0.38%) | 26.44 | 26.00 - 26.48 | 0.589 times | Fri 29 May 2026 | 26.26 (-0.91%) | 26.50 | 26.26 - 26.50 | 0.3547 times | Fri 22 May 2026 | 26.50 (0.8%) | 26.32 | 26.00 - 26.50 | 1.6656 times | Fri 15 May 2026 | 26.29 (-0.04%) | 26.30 | 25.50 - 26.34 | 1.5896 times | Fri 08 May 2026 | 26.30 (-0.68%) | 26.48 | 26.00 - 26.74 | 1.5073 times | Fri 01 May 2026 | 26.48 (1.65%) | 26.29 | 26.07 - 26.55 | 0.6713 times | Fri 24 April 2026 | 26.05 (-0.19%) | 26.06 | 25.99 - 26.45 | 0.817 times | Fri 17 April 2026 | 26.10 (-1.25%) | 26.51 | 26.10 - 26.51 | 1.0006 times | Fri 10 April 2026 | 26.43 (0.08%) | 26.59 | 26.00 - 26.59 | 1.349 times | Thu 02 April 2026 | 26.41 (0.46%) | 26.39 | 26.12 - 26.70 | 0.456 times | Fri 27 March 2026 | 26.29 (-1.28%) | 26.97 | 26.16 - 26.98 | 1.5263 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.94 and 26.42
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.28 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.36 (0.38%) | 26.44 | 26.00 - 26.48 | 0.1756 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 1.5329 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 1.1856 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.3102 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.9949 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.3951 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.7967 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.5815 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 1.1705 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.8571 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 2.324 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 25.93 and 27.73
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 26.386666666667 |
| Yearly Target 4 | 27.27 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.36 (0.42%) | 26.25 | 25.50 - 27.30 | 0.205 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.745 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6225 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8192 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7178 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6929 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.249 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0419 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2754 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6313 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5485 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.31 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.35 | 26.37 |
| 12 day EMA | 26.33 | 26.33 | 26.34 |
| 20 day EMA | 26.32 | 26.32 | 26.32 |
| 35 day EMA | 26.32 | 26.32 | 26.32 |
| 50 day EMA | 26.34 | 26.34 | 26.34 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.35 | 26.37 |
| 12 day SMA | 26.34 | 26.34 | 26.33 |
| 20 day SMA | 26.28 | 26.28 | 26.3 |
| 35 day SMA | 26.28 | 26.28 | 26.29 |
| 50 day SMA | 26.31 | 26.31 | 26.32 |
| 100 day SMA | 26.42 | 26.42 | 26.42 |
| 150 day SMA | 26.37 | 26.36 | 26.36 |
| 200 day SMA | 26.35 | 26.35 | 26.35 |


