ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 25.82 and 25.91

Intraday Target 125.78
Intraday Target 225.82
Intraday Target 325.87
Intraday Target 425.91
Intraday Target 525.96

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Mon 05 October 2026 25.86 (0.43%) 25.86 25.83 - 25.92 0.9524 times
Fri 02 October 2026 25.75 (0.66%) 25.21 25.21 - 25.75 0.6227 times
Thu 01 October 2026 25.58 (-0.51%) 24.51 22.06 - 26.04 3.2234 times
Wed 30 September 2026 25.71 (-1%) 25.81 25.50 - 25.81 2.4908 times
Tue 29 September 2026 25.97 (0.08%) 25.95 25.76 - 26.01 1.1722 times
Mon 28 September 2026 25.95 (-0.65%) 26.13 25.95 - 26.15 0.696 times
Fri 25 September 2026 26.12 (-0.04%) 26.12 26.12 - 26.12 0.1832 times
Thu 24 September 2026 26.13 (-0.27%) 26.24 26.13 - 26.24 0.3663 times
Wed 23 September 2026 26.20 (-0.08%) 26.21 26.20 - 26.21 0.1465 times
Tue 22 September 2026 26.22 (-0.08%) 26.24 26.22 - 26.24 0.1465 times
Mon 21 September 2026 26.24 (0.61%) 26.23 26.15 - 26.24 1.5751 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.82 and 25.91

Weekly Target 125.78
Weekly Target 225.82
Weekly Target 325.87
Weekly Target 425.91
Weekly Target 525.96

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Mon 05 October 2026 25.86 (0.43%) 25.86 25.83 - 25.92 0.197 times
Fri 02 October 2026 25.75 (-1.42%) 26.13 22.06 - 26.15 1.697 times
Fri 25 September 2026 26.12 (0.15%) 26.23 26.12 - 26.24 0.5 times
Fri 18 September 2026 26.08 (-0.84%) 26.28 26.00 - 26.62 1.25 times
Fri 11 September 2026 26.30 (-1.2%) 26.70 26.21 - 26.70 0.3712 times
Fri 04 September 2026 26.62 (0.26%) 26.46 26.40 - 26.70 0.9848 times
Fri 28 August 2026 26.55 (1.8%) 26.14 26.00 - 26.63 1.5758 times
Fri 21 August 2026 26.08 (0.08%) 26.16 25.96 - 26.30 0.3788 times
Fri 14 August 2026 26.06 (-0.69%) 26.25 26.05 - 26.49 2.0758 times
Fri 07 August 2026 26.24 (-1.54%) 26.56 26.18 - 26.75 0.9697 times
Fri 31 July 2026 26.65 (0.79%) 26.45 26.05 - 26.65 1.6591 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 23.96 and 27.94

Monthly Target 120.67
Monthly Target 223.27
Monthly Target 324.653333333333
Monthly Target 427.25
Monthly Target 528.63

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Mon 05 October 2026 25.86 (0.58%) 24.51 22.06 - 26.04 0.1951 times
Wed 30 September 2026 25.71 (-3.31%) 26.68 25.50 - 26.70 0.758 times
Mon 31 August 2026 26.59 (-0.23%) 26.56 25.96 - 26.75 1.0127 times
Fri 31 July 2026 26.65 (0.11%) 26.63 26.05 - 27.00 1.443 times
Tue 30 June 2026 26.62 (1.37%) 26.44 25.93 - 26.94 1.5279 times
Fri 29 May 2026 26.26 (-0.61%) 26.37 25.50 - 26.74 1.2092 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 0.9352 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.0335 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.7848 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.1005 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6284 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 21.34 and 26.58

Yearly Target 119.83
Yearly Target 222.85
Yearly Target 325.073333333333
Yearly Target 428.09
Yearly Target 530.31

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Mon 05 October 2026 25.86 (-1.49%) 26.25 22.06 - 27.30 0.3867 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7312 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.6109 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.804 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.6859 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.6801 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2258 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.004 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2517 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6196 times
Fri 30 December 2016 25.28 (0%) 24.85 24.20 - 25.91 1.0519 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynagasLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.98
20 day DMA 26.11
35 day DMA 26.23
50 day DMA 26.27
100 day DMA 26.34
150 day DMA 26.36
200 day DMA 26.37

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.7925.81
12 day EMA25.9425.9525.99
20 day EMA26.0526.0726.1
35 day EMA26.1326.1526.17
50 day EMA26.2426.2626.28

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7925.87
12 day SMA25.982626.04
20 day SMA26.1126.1526.19
35 day SMA26.2326.2426.25
50 day SMA26.2726.2826.29
100 day SMA26.3426.3426.34
150 day SMA26.3626.3626.37
200 day SMA26.3726.3826.38

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top