DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.43 and 26.51
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.486666666667 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.57 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.48 (0.3%) | 26.50 | 26.45 - 26.53 | 0.8032 times | Wed 03 December 2025 | 26.40 (0.38%) | 26.30 | 26.20 - 26.40 | 1.245 times | Tue 02 December 2025 | 26.30 (-0.38%) | 26.27 | 26.20 - 26.50 | 1.3655 times | Mon 01 December 2025 | 26.40 (0.27%) | 26.39 | 26.39 - 26.40 | 1.3655 times | Fri 28 November 2025 | 26.33 (1.23%) | 26.33 | 26.33 - 26.33 | 0.2008 times | Wed 26 November 2025 | 26.01 (-1.14%) | 26.39 | 26.01 - 26.39 | 0.4016 times | Tue 25 November 2025 | 26.31 (0.27%) | 26.22 | 26.22 - 26.35 | 1.0442 times | Mon 24 November 2025 | 26.24 (0.54%) | 26.03 | 26.03 - 26.37 | 1.7269 times | Fri 21 November 2025 | 26.10 (-0.61%) | 26.25 | 26.10 - 26.25 | 0.1205 times | Thu 20 November 2025 | 26.26 (0.04%) | 26.26 | 26.26 - 26.26 | 1.7269 times | Wed 19 November 2025 | 26.25 (0.19%) | 26.24 | 26.23 - 26.26 | 0.4016 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.34 and 26.67
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.403333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.48 (0.57%) | 26.39 | 26.20 - 26.53 | 1.1216 times | Fri 28 November 2025 | 26.33 (0.88%) | 26.03 | 26.01 - 26.39 | 0.7917 times | Fri 21 November 2025 | 26.10 (-0.68%) | 26.26 | 26.10 - 26.26 | 0.6975 times | Fri 14 November 2025 | 26.28 (0.31%) | 26.14 | 26.00 - 26.48 | 0.8671 times | Fri 07 November 2025 | 26.20 (-1.09%) | 26.20 | 26.00 - 26.30 | 0.5467 times | Fri 31 October 2025 | 26.49 (0%) | 26.59 | 26.40 - 26.59 | 0.1508 times | Fri 31 October 2025 | 26.49 (0.8%) | 26.26 | 25.99 - 26.59 | 1.2724 times | Fri 24 October 2025 | 26.28 (0.5%) | 26.13 | 26.12 - 26.60 | 1.3949 times | Thu 16 October 2025 | 26.15 (-1.43%) | 26.56 | 26.10 - 26.70 | 2.1301 times | Fri 10 October 2025 | 26.53 (-1.01%) | 26.74 | 26.30 - 26.74 | 1.0273 times | Wed 01 October 2025 | 26.80 (1.06%) | 26.41 | 26.26 - 26.97 | 0.3016 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.34 and 26.67
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.48 (0.57%) | 26.39 | 26.20 - 26.53 | 0.146 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.378 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.7806 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.5572 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.5378 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 1.9014 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.5866 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 1.1401 times | Wed 30 April 2025 | 26.16 (3.07%) | 25.50 | 23.22 - 26.17 | 1.5884 times | Mon 31 March 2025 | 25.38 (2.22%) | 24.92 | 24.75 - 25.57 | 1.3838 times | Fri 28 February 2025 | 24.83 (-2.86%) | 25.69 | 24.79 - 25.72 | 3.0842 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 24.85 and 30.4
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 26.156666666667 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.48 (4.25%) | 25.32 | 23.22 - 28.77 | 0.6497 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.5674 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.7279 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.5497 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6146 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.0906 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 1.783 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.1137 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.5513 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.3521 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.33 | 26.29 |
| 12 day EMA | 26.31 | 26.28 | 26.26 |
| 20 day EMA | 26.29 | 26.27 | 26.26 |
| 35 day EMA | 26.32 | 26.31 | 26.3 |
| 50 day EMA | 26.34 | 26.33 | 26.33 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.29 | 26.27 |
| 12 day SMA | 26.27 | 26.25 | 26.24 |
| 20 day SMA | 26.25 | 26.23 | 26.21 |
| 35 day SMA | 26.26 | 26.25 | 26.25 |
| 50 day SMA | 26.34 | 26.33 | 26.33 |
| 100 day SMA | 26.27 | 26.26 | 26.25 |
| 150 day SMA | 26.03 | 26.02 | 26.02 |
| 200 day SMA | 25.81 | 25.8 | 25.8 |


