ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 26.12 and 26.25

Intraday Target 126.09
Intraday Target 226.14
Intraday Target 326.223333333333
Intraday Target 426.27
Intraday Target 526.35

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Thu 14 May 2026 26.18 (0.04%) 26.31 26.18 - 26.31 0.5423 times
Wed 13 May 2026 26.17 (-0.19%) 26.29 25.96 - 26.29 0.9761 times
Tue 12 May 2026 26.22 (1%) 26.10 26.10 - 26.30 0.9544 times
Mon 11 May 2026 25.96 (-1.29%) 26.30 25.50 - 26.30 2.2777 times
Fri 08 May 2026 26.30 (0.19%) 26.09 26.00 - 26.33 1.1714 times
Thu 07 May 2026 26.25 (0.61%) 26.12 26.11 - 26.26 0.9328 times
Wed 06 May 2026 26.09 (-0.8%) 26.07 26.00 - 26.15 0.7375 times
Tue 05 May 2026 26.30 (-1.61%) 26.43 26.14 - 26.43 0.282 times
Mon 04 May 2026 26.73 (0.94%) 26.48 26.48 - 26.74 2.039 times
Fri 01 May 2026 26.48 (0.23%) 26.37 26.37 - 26.48 0.0868 times
Thu 30 April 2026 26.42 (-0.3%) 26.45 26.20 - 26.55 0.6725 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.44 and 26.25

Weekly Target 125.19
Weekly Target 225.68
Weekly Target 325.996666666667
Weekly Target 426.49
Weekly Target 526.81

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Thu 14 May 2026 26.18 (-0.46%) 26.30 25.50 - 26.31 1.3485 times
Fri 08 May 2026 26.30 (-0.68%) 26.48 26.00 - 26.74 1.4655 times
Fri 01 May 2026 26.48 (1.65%) 26.29 26.07 - 26.55 0.6527 times
Fri 24 April 2026 26.05 (-0.19%) 26.06 25.99 - 26.45 0.7943 times
Fri 17 April 2026 26.10 (-1.25%) 26.51 26.10 - 26.51 0.9729 times
Fri 10 April 2026 26.43 (0.08%) 26.59 26.00 - 26.59 1.3116 times
Thu 02 April 2026 26.41 (0.46%) 26.39 26.12 - 26.70 0.4433 times
Fri 27 March 2026 26.29 (-1.28%) 26.97 26.16 - 26.98 1.484 times
Tue 17 March 2026 26.63 (0.68%) 26.35 26.30 - 27.25 0.9852 times
Fri 13 March 2026 26.45 (-0.34%) 26.75 26.31 - 27.00 0.5419 times
Fri 06 March 2026 26.54 (0.57%) 26.32 26.30 - 27.04 0.9791 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.22 and 26.46

Monthly Target 124.9
Monthly Target 225.54
Monthly Target 326.14
Monthly Target 426.78
Monthly Target 527.38

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 14 May 2026 26.18 (-0.91%) 26.37 25.50 - 26.74 0.7577 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 1.0322 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.1407 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.8662 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.2147 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6936 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.5062 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 1.0191 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.7462 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 2.0233 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.5465 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 24.94 and 26.74

Yearly Target 124.53
Yearly Target 225.35
Yearly Target 326.326666666667
Yearly Target 427.15
Yearly Target 528.13

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 14 May 2026 26.18 (-0.27%) 26.25 25.50 - 27.30 0.1794 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.747 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.6241 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.8214 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.7223 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.6948 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2522 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.0472 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2787 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.633 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.5525 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.

DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.3
20 day DMA 26.24
35 day DMA 26.29
50 day DMA 26.38
100 day DMA 26.4
150 day DMA 26.38
200 day DMA 26.35

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.1926.2
12 day EMA26.2326.2426.25
20 day EMA26.2626.2726.28
35 day EMA26.326.3126.32
50 day EMA26.3526.3626.37

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1826.16
12 day SMA26.326.326.31
20 day SMA26.2426.2526.25
35 day SMA26.2926.2926.3
50 day SMA26.3826.3826.39
100 day SMA26.426.426.41
150 day SMA26.3826.3826.38
200 day SMA26.3526.3426.34

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top