ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 25.5 and 25.54

Intraday Target 125.49
Intraday Target 225.51
Intraday Target 325.533333333333
Intraday Target 425.55
Intraday Target 525.57

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 30 October 2026 25.52 (0%) 25.56 25.52 - 25.56 0.8908 times
Thu 29 October 2026 25.52 (0%) 25.55 25.52 - 25.56 1.3793 times
Wed 28 October 2026 25.52 (0.08%) 25.50 25.50 - 25.53 0.5747 times
Tue 27 October 2026 25.50 (-0.08%) 25.46 25.46 - 25.50 0.431 times
Mon 26 October 2026 25.52 (0.08%) 25.55 25.49 - 25.56 0.7184 times
Fri 23 October 2026 25.50 (0%) 25.45 25.45 - 25.54 0.6753 times
Thu 22 October 2026 25.50 (0%) 25.50 25.50 - 25.54 0.6178 times
Wed 21 October 2026 25.50 (-0.08%) 25.50 25.50 - 25.55 1.0489 times
Tue 20 October 2026 25.52 (0.47%) 25.41 25.41 - 25.53 2.0833 times
Mon 19 October 2026 25.40 (-0.16%) 25.49 25.39 - 25.49 1.5805 times
Fri 16 October 2026 25.44 (0.12%) 25.38 25.38 - 25.53 0.6322 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.44 and 25.54

Weekly Target 125.41
Weekly Target 225.47
Weekly Target 325.513333333333
Weekly Target 425.57
Weekly Target 525.61

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 30 October 2026 25.52 (0.08%) 25.55 25.46 - 25.56 0.9623 times
Fri 23 October 2026 25.50 (0.24%) 25.49 25.39 - 25.55 1.4469 times
Fri 16 October 2026 25.44 (-1.55%) 25.49 25.29 - 25.80 4.4098 times
Fri 09 October 2026 25.84 (0.35%) 25.86 25.69 - 26.21 0.2665 times
Fri 02 October 2026 25.75 (-1.42%) 26.13 22.06 - 26.15 0.7754 times
Fri 25 September 2026 26.12 (0.15%) 26.23 26.12 - 26.24 0.2285 times
Fri 18 September 2026 26.08 (-0.84%) 26.28 26.00 - 26.62 0.5711 times
Fri 11 September 2026 26.30 (-1.2%) 26.70 26.21 - 26.70 0.1696 times
Fri 04 September 2026 26.62 (0.26%) 26.46 26.40 - 26.70 0.45 times
Fri 28 August 2026 26.55 (1.8%) 26.14 26.00 - 26.63 0.72 times
Fri 21 August 2026 26.08 (0.08%) 26.16 25.96 - 26.30 0.1731 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 23.79 and 27.94

Monthly Target 120.45
Monthly Target 222.98
Monthly Target 324.596666666667
Monthly Target 427.13
Monthly Target 528.75

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 30 October 2026 25.52 (-0.74%) 24.51 22.06 - 26.21 2.4634 times
Wed 30 September 2026 25.71 (-3.31%) 26.68 25.50 - 26.70 0.5826 times
Mon 31 August 2026 26.59 (-0.23%) 26.56 25.96 - 26.75 0.7784 times
Fri 31 July 2026 26.65 (0.11%) 26.63 26.05 - 27.00 1.1092 times
Tue 30 June 2026 26.62 (1.37%) 26.44 25.93 - 26.94 1.1745 times
Fri 29 May 2026 26.26 (-0.61%) 26.37 25.50 - 26.74 0.9295 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 0.7189 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 0.7944 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.6033 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 0.8459 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.4831 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 21.17 and 26.41

Yearly Target 119.72
Yearly Target 222.62
Yearly Target 324.96
Yearly Target 427.86
Yearly Target 530.2

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 30 October 2026 25.52 (-2.78%) 26.25 22.06 - 27.30 0.4973 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7228 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.6039 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.7948 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.6665 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.6723 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2117 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 1.9809 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2373 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6125 times
Fri 30 December 2016 25.28 (0%) 25.15 24.51 - 25.91 0.7758 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynagasLng in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynagasLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.49
20 day DMA 25.59
35 day DMA 25.79
50 day DMA 25.99
100 day DMA 26.2
150 day DMA 26.23
200 day DMA 26.31

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5125.51
12 day EMA25.5425.5425.54
20 day EMA25.6125.6225.63
35 day EMA25.7825.825.82
50 day EMA25.9525.9725.99

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5125.51
12 day SMA25.4925.4825.48
20 day SMA25.5925.6125.61
35 day SMA25.7925.8125.84
50 day SMA25.992626.01
100 day SMA26.226.2126.22
150 day SMA26.2326.2426.25
200 day SMA26.3126.3126.32

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top