DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 25.5 and 25.54
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.533333333333 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.57 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.52 (0%) | 25.56 | 25.52 - 25.56 | 0.8908 times | Thu 29 October 2026 | 25.52 (0%) | 25.55 | 25.52 - 25.56 | 1.3793 times | Wed 28 October 2026 | 25.52 (0.08%) | 25.50 | 25.50 - 25.53 | 0.5747 times | Tue 27 October 2026 | 25.50 (-0.08%) | 25.46 | 25.46 - 25.50 | 0.431 times | Mon 26 October 2026 | 25.52 (0.08%) | 25.55 | 25.49 - 25.56 | 0.7184 times | Fri 23 October 2026 | 25.50 (0%) | 25.45 | 25.45 - 25.54 | 0.6753 times | Thu 22 October 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.54 | 0.6178 times | Wed 21 October 2026 | 25.50 (-0.08%) | 25.50 | 25.50 - 25.55 | 1.0489 times | Tue 20 October 2026 | 25.52 (0.47%) | 25.41 | 25.41 - 25.53 | 2.0833 times | Mon 19 October 2026 | 25.40 (-0.16%) | 25.49 | 25.39 - 25.49 | 1.5805 times | Fri 16 October 2026 | 25.44 (0.12%) | 25.38 | 25.38 - 25.53 | 0.6322 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.44 and 25.54
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.52 (0.08%) | 25.55 | 25.46 - 25.56 | 0.9623 times | Fri 23 October 2026 | 25.50 (0.24%) | 25.49 | 25.39 - 25.55 | 1.4469 times | Fri 16 October 2026 | 25.44 (-1.55%) | 25.49 | 25.29 - 25.80 | 4.4098 times | Fri 09 October 2026 | 25.84 (0.35%) | 25.86 | 25.69 - 26.21 | 0.2665 times | Fri 02 October 2026 | 25.75 (-1.42%) | 26.13 | 22.06 - 26.15 | 0.7754 times | Fri 25 September 2026 | 26.12 (0.15%) | 26.23 | 26.12 - 26.24 | 0.2285 times | Fri 18 September 2026 | 26.08 (-0.84%) | 26.28 | 26.00 - 26.62 | 0.5711 times | Fri 11 September 2026 | 26.30 (-1.2%) | 26.70 | 26.21 - 26.70 | 0.1696 times | Fri 04 September 2026 | 26.62 (0.26%) | 26.46 | 26.40 - 26.70 | 0.45 times | Fri 28 August 2026 | 26.55 (1.8%) | 26.14 | 26.00 - 26.63 | 0.72 times | Fri 21 August 2026 | 26.08 (0.08%) | 26.16 | 25.96 - 26.30 | 0.1731 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 23.79 and 27.94
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.52 (-0.74%) | 24.51 | 22.06 - 26.21 | 2.4634 times | Wed 30 September 2026 | 25.71 (-3.31%) | 26.68 | 25.50 - 26.70 | 0.5826 times | Mon 31 August 2026 | 26.59 (-0.23%) | 26.56 | 25.96 - 26.75 | 0.7784 times | Fri 31 July 2026 | 26.65 (0.11%) | 26.63 | 26.05 - 27.00 | 1.1092 times | Tue 30 June 2026 | 26.62 (1.37%) | 26.44 | 25.93 - 26.94 | 1.1745 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 0.9295 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 0.7189 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 0.7944 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.6033 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 0.8459 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.4831 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 21.17 and 26.41
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 24.96 |
| Yearly Target 4 | 27.86 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.52 (-2.78%) | 26.25 | 22.06 - 27.30 | 0.4973 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7228 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6039 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.7948 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.6665 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6723 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2117 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 1.9809 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2373 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6125 times | Fri 30 December 2016 | 25.28 (0%) | 25.15 | 24.51 - 25.91 | 0.7758 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.51 | 25.51 |
| 12 day EMA | 25.54 | 25.54 | 25.54 |
| 20 day EMA | 25.61 | 25.62 | 25.63 |
| 35 day EMA | 25.78 | 25.8 | 25.82 |
| 50 day EMA | 25.95 | 25.97 | 25.99 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.51 | 25.51 |
| 12 day SMA | 25.49 | 25.48 | 25.48 |
| 20 day SMA | 25.59 | 25.61 | 25.61 |
| 35 day SMA | 25.79 | 25.81 | 25.84 |
| 50 day SMA | 25.99 | 26 | 26.01 |
| 100 day SMA | 26.2 | 26.21 | 26.22 |
| 150 day SMA | 26.23 | 26.24 | 26.25 |
| 200 day SMA | 26.31 | 26.31 | 26.32 |


