DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.12 and 26.25
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.223333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.35 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.18 (0.04%) | 26.31 | 26.18 - 26.31 | 0.5423 times | Wed 13 May 2026 | 26.17 (-0.19%) | 26.29 | 25.96 - 26.29 | 0.9761 times | Tue 12 May 2026 | 26.22 (1%) | 26.10 | 26.10 - 26.30 | 0.9544 times | Mon 11 May 2026 | 25.96 (-1.29%) | 26.30 | 25.50 - 26.30 | 2.2777 times | Fri 08 May 2026 | 26.30 (0.19%) | 26.09 | 26.00 - 26.33 | 1.1714 times | Thu 07 May 2026 | 26.25 (0.61%) | 26.12 | 26.11 - 26.26 | 0.9328 times | Wed 06 May 2026 | 26.09 (-0.8%) | 26.07 | 26.00 - 26.15 | 0.7375 times | Tue 05 May 2026 | 26.30 (-1.61%) | 26.43 | 26.14 - 26.43 | 0.282 times | Mon 04 May 2026 | 26.73 (0.94%) | 26.48 | 26.48 - 26.74 | 2.039 times | Fri 01 May 2026 | 26.48 (0.23%) | 26.37 | 26.37 - 26.48 | 0.0868 times | Thu 30 April 2026 | 26.42 (-0.3%) | 26.45 | 26.20 - 26.55 | 0.6725 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.44 and 26.25
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.18 (-0.46%) | 26.30 | 25.50 - 26.31 | 1.3485 times | Fri 08 May 2026 | 26.30 (-0.68%) | 26.48 | 26.00 - 26.74 | 1.4655 times | Fri 01 May 2026 | 26.48 (1.65%) | 26.29 | 26.07 - 26.55 | 0.6527 times | Fri 24 April 2026 | 26.05 (-0.19%) | 26.06 | 25.99 - 26.45 | 0.7943 times | Fri 17 April 2026 | 26.10 (-1.25%) | 26.51 | 26.10 - 26.51 | 0.9729 times | Fri 10 April 2026 | 26.43 (0.08%) | 26.59 | 26.00 - 26.59 | 1.3116 times | Thu 02 April 2026 | 26.41 (0.46%) | 26.39 | 26.12 - 26.70 | 0.4433 times | Fri 27 March 2026 | 26.29 (-1.28%) | 26.97 | 26.16 - 26.98 | 1.484 times | Tue 17 March 2026 | 26.63 (0.68%) | 26.35 | 26.30 - 27.25 | 0.9852 times | Fri 13 March 2026 | 26.45 (-0.34%) | 26.75 | 26.31 - 27.00 | 0.5419 times | Fri 06 March 2026 | 26.54 (0.57%) | 26.32 | 26.30 - 27.04 | 0.9791 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.22 and 26.46
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.18 (-0.91%) | 26.37 | 25.50 - 26.74 | 0.7577 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 1.0322 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.1407 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.8662 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.2147 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6936 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.5062 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 1.0191 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.7462 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 2.0233 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 2.5465 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 24.94 and 26.74
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 26.326666666667 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.18 (-0.27%) | 26.25 | 25.50 - 27.30 | 0.1794 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.747 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6241 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8214 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7223 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6948 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2522 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0472 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2787 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.633 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5525 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.19 | 26.2 |
| 12 day EMA | 26.23 | 26.24 | 26.25 |
| 20 day EMA | 26.26 | 26.27 | 26.28 |
| 35 day EMA | 26.3 | 26.31 | 26.32 |
| 50 day EMA | 26.35 | 26.36 | 26.37 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.18 | 26.16 |
| 12 day SMA | 26.3 | 26.3 | 26.31 |
| 20 day SMA | 26.24 | 26.25 | 26.25 |
| 35 day SMA | 26.29 | 26.29 | 26.3 |
| 50 day SMA | 26.38 | 26.38 | 26.39 |
| 100 day SMA | 26.4 | 26.4 | 26.41 |
| 150 day SMA | 26.38 | 26.38 | 26.38 |
| 200 day SMA | 26.35 | 26.34 | 26.34 |


