DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 24.33 and 24.74

Intraday Target 124.21
Intraday Target 224.44
Intraday Target 324.623333333333
Intraday Target 424.85
Intraday Target 525.03

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Thu 10 April 2025 24.66 (-0.6%) 24.79 24.40 - 24.81 0.5882 times
Wed 09 April 2025 24.81 (1.18%) 24.37 24.10 - 24.81 1.2542 times
Tue 08 April 2025 24.52 (0.82%) 24.38 24.04 - 24.89 2.6082 times
Mon 07 April 2025 24.32 (-2.95%) 24.84 23.22 - 25.00 3.3962 times
Fri 04 April 2025 25.06 (0%) 25.34 25.06 - 25.34 0.6215 times
Fri 04 April 2025 25.06 (-1.73%) 25.34 25.06 - 25.34 0.6215 times
Thu 03 April 2025 25.50 (-0.23%) 25.59 25.26 - 25.59 0.5771 times
Wed 02 April 2025 25.56 (-0.08%) 25.56 25.56 - 25.56 0.0333 times
Tue 01 April 2025 25.58 (0.51%) 25.50 25.50 - 25.62 0.222 times
Fri 28 March 2025 25.45 (0.39%) 25.44 25.41 - 25.45 0.0777 times
Wed 26 March 2025 25.35 (0.12%) 25.30 25.30 - 25.57 0.455 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 23.05 and 24.83

Weekly Target 122.51
Weekly Target 223.59
Weekly Target 324.293333333333
Weekly Target 425.37
Weekly Target 526.07

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Thu 10 April 2025 24.66 (-1.6%) 24.84 23.22 - 25.00 2.112 times
Fri 04 April 2025 25.06 (0%) 25.34 25.06 - 25.34 0.1673 times
Fri 04 April 2025 25.06 (-1.53%) 25.50 25.06 - 25.62 0.3913 times
Fri 28 March 2025 25.45 (0.59%) 25.29 25.08 - 25.57 0.3286 times
Fri 21 March 2025 25.30 (0.16%) 25.30 25.21 - 25.40 0.8305 times
Fri 14 March 2025 25.26 (0.36%) 25.17 24.98 - 25.32 1.0903 times
Fri 07 March 2025 25.17 (1.37%) 24.92 24.75 - 25.19 1.0681 times
Fri 28 February 2025 24.83 (-0.48%) 24.96 24.79 - 25.28 2.0522 times
Fri 21 February 2025 24.95 (-0.28%) 25.05 24.92 - 25.10 1.2188 times
Wed 19 February 2025 25.02 (-1.07%) 25.21 25.01 - 25.21 0.7408 times
Fri 14 February 2025 25.29 (0.76%) 25.18 25.03 - 25.35 1.3144 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 22.74 and 25.14

Monthly Target 122.1
Monthly Target 223.38
Monthly Target 324.5
Monthly Target 425.78
Monthly Target 526.9

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 10 April 2025 24.66 (-3.1%) 25.50 23.22 - 25.62 0.7745 times
Fri 28 March 2025 25.45 (2.5%) 24.92 24.75 - 25.57 0.9621 times
Fri 28 February 2025 24.83 (-2.86%) 25.69 24.79 - 25.72 2.2645 times
Fri 31 January 2025 25.56 (0.63%) 25.32 25.17 - 26.27 1.7644 times
Tue 31 December 2024 25.40 (-0.66%) 25.47 25.18 - 25.54 0.4498 times
Tue 26 November 2024 25.57 (-0.31%) 25.55 24.70 - 25.76 1.0014 times
Thu 31 October 2024 25.65 (0.87%) 25.61 25.38 - 26.00 0.7606 times
Mon 30 September 2024 25.43 (0.28%) 25.47 25.30 - 25.76 0.3534 times
Fri 30 August 2024 25.36 (-1.13%) 25.65 25.00 - 25.89 0.8888 times
Wed 31 July 2024 25.65 (0.23%) 25.51 25.31 - 25.95 0.7805 times
Fri 28 June 2024 25.59 (0.71%) 25.58 25.29 - 26.29 0.7415 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 22.42 and 25.47

Yearly Target 121.67
Yearly Target 223.16
Yearly Target 324.716666666667
Yearly Target 426.21
Yearly Target 527.77

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 10 April 2025 24.66 (-2.91%) 25.32 23.22 - 26.27 0.3519 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.5854 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.7511 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.5991 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.6342 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.1254 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 1.8398 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.1491 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.5688 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.3952 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynagas Lng DLN-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92

Munafa value: 30 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.

DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 24.67
12 day DMA 25.1
20 day DMA 25.17
35 day DMA 25.07
50 day DMA 25.13
100 day DMA 25.29
150 day DMA 25.38
200 day DMA 25.41

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.824.8
12 day EMA24.9625.0125.05
20 day EMA25.0525.0925.12
35 day EMA25.1125.1425.16
50 day EMA25.125.1225.13

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.7524.89
12 day SMA25.125.1525.2
20 day SMA25.1725.225.21
35 day SMA25.0725.0825.09
50 day SMA25.1325.1425.15
100 day SMA25.2925.325.3
150 day SMA25.3825.3825.38
200 day SMA25.4125.4225.42

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top