DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 204.97 and 210.71

Daily Target 1200.29
Daily Target 2203.91
Daily Target 3206.03333333333
Daily Target 4209.65
Daily Target 5211.77

Daily price and volume Dick S

Date Closing Open Range Volume
Thu 03 October 2024 207.52 (1.11%) 203.80 202.42 - 208.16 0.7181 times
Wed 02 October 2024 205.25 (-0.07%) 203.61 202.10 - 205.38 0.6565 times
Tue 01 October 2024 205.40 (-1.58%) 205.77 202.70 - 207.67 0.8566 times
Mon 30 September 2024 208.70 (-0.21%) 208.46 205.10 - 209.32 1.074 times
Fri 27 September 2024 209.14 (-3.72%) 217.62 206.65 - 217.62 1.4784 times
Thu 26 September 2024 217.22 (0.95%) 221.19 215.67 - 227.05 1.143 times
Wed 25 September 2024 215.18 (-0.81%) 217.19 214.46 - 217.59 0.9384 times
Tue 24 September 2024 216.93 (0.77%) 216.73 215.40 - 218.47 0.7354 times
Mon 23 September 2024 215.28 (1.3%) 213.39 210.12 - 215.75 1.1469 times
Fri 20 September 2024 212.52 (-1.35%) 214.00 211.04 - 214.50 1.2526 times
Thu 19 September 2024 215.43 (1.34%) 216.87 213.23 - 218.27 0.7973 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 201.2 and 208.42

Weekly Target 1199.09
Weekly Target 2203.31
Weekly Target 3206.31333333333
Weekly Target 4210.53
Weekly Target 5213.53

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Thu 03 October 2024 207.52 (-0.77%) 208.46 202.10 - 209.32 0.7584 times
Fri 27 September 2024 209.14 (-1.59%) 213.39 206.65 - 227.05 1.2487 times
Fri 20 September 2024 212.52 (-2.04%) 217.24 210.50 - 219.05 1.1675 times
Fri 13 September 2024 216.95 (4.59%) 208.68 202.35 - 218.11 1.0805 times
Mon 09 September 2024 207.43 (-0.29%) 208.68 205.21 - 209.29 0.308 times
Fri 06 September 2024 208.04 (-12.2%) 236.00 206.96 - 239.00 2.0589 times
Fri 30 August 2024 236.96 (0%) 236.60 232.05 - 237.36 0.2651 times
Fri 30 August 2024 236.96 (-0.93%) 238.63 232.05 - 238.67 1.0096 times
Fri 23 August 2024 239.18 (6.47%) 224.60 222.42 - 239.30 0.9962 times
Fri 16 August 2024 224.64 (8.45%) 206.53 203.06 - 229.84 1.1069 times
Fri 09 August 2024 207.13 (4.09%) 189.97 186.55 - 207.74 1.0885 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 204.81 and 210.87

Monthly Target 1199.87
Monthly Target 2203.69
Monthly Target 3205.92666666667
Monthly Target 4209.75
Monthly Target 5211.99

Monthly price and volumes Dick S

Date Closing Open Range Volume
Thu 03 October 2024 207.52 (-0.57%) 205.77 202.10 - 208.16 0.0957 times
Mon 30 September 2024 208.70 (-11.93%) 236.00 202.35 - 239.00 1.1421 times
Fri 30 August 2024 236.96 (9.53%) 216.66 186.55 - 239.30 0.9244 times
Wed 31 July 2024 216.35 (0.7%) 216.09 197.13 - 227.25 1.0951 times
Fri 28 June 2024 214.85 (-5.62%) 228.55 210.92 - 234.47 0.9437 times
Fri 31 May 2024 227.64 (13.29%) 200.95 182.84 - 229.56 1.2713 times
Tue 30 April 2024 200.94 (-10.64%) 222.96 192.23 - 225.79 0.9331 times
Thu 28 March 2024 224.86 (26.4%) 178.58 177.71 - 224.94 1.6394 times
Thu 29 February 2024 177.89 (19.33%) 150.14 149.78 - 178.50 0.8945 times
Wed 31 January 2024 149.07 (1.44%) 145.81 137.06 - 155.17 1.0608 times
Fri 29 December 2023 146.95 (12.95%) 130.72 130.72 - 148.83 1.2018 times

 monthly chart DickS

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 October 2024

Munafa value: 40 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.59 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 207.2
12 day DMA 211.76
20 day DMA 211.22
35 day DMA 219.33
50 day DMA 215.89
100 day DMA 213.88
150 day DMA 210.75
200 day DMA 197.51

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.01208.25209.75
12 day EMA210.59211.15212.22
20 day EMA212.4212.91213.72
35 day EMA212.93213.25213.72
50 day EMA214.11214.38214.75

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA207.2209.14211.13
12 day SMA211.76212.24212.83
20 day SMA211.22211.25211.73
35 day SMA219.33219.82220.36
50 day SMA215.89215.92215.87
100 day SMA213.88213.78213.73
150 day SMA210.75210.57210.41
200 day SMA197.51197.21196.92

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top