Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 227.84 and 234.86
| Intraday Target 1 | 222.03 |
| Intraday Target 2 | 226.63 |
| Intraday Target 3 | 229.04666666667 |
| Intraday Target 4 | 233.65 |
| Intraday Target 5 | 236.07 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.24 (4.29%) | 227.83 | 224.44 - 231.46 | 1.1925 times | Thu 21 May 2026 | 221.73 (1.19%) | 217.71 | 215.83 - 224.70 | 0.9894 times | Wed 20 May 2026 | 219.13 (3.58%) | 212.43 | 209.45 - 221.59 | 1.1316 times | Tue 19 May 2026 | 211.55 (0.52%) | 210.00 | 206.74 - 214.72 | 0.8537 times | Mon 18 May 2026 | 210.45 (-2.79%) | 215.79 | 208.13 - 217.11 | 1.1749 times | Fri 15 May 2026 | 216.48 (-2.25%) | 219.00 | 214.41 - 220.68 | 0.7423 times | Thu 14 May 2026 | 221.46 (3.19%) | 215.97 | 214.17 - 223.84 | 1.1237 times | Wed 13 May 2026 | 214.62 (-2.19%) | 219.29 | 212.14 - 219.29 | 0.8529 times | Tue 12 May 2026 | 219.42 (-0.38%) | 217.75 | 212.92 - 221.23 | 1.0763 times | Mon 11 May 2026 | 220.25 (-2.46%) | 224.43 | 219.19 - 225.03 | 0.8627 times | Fri 08 May 2026 | 225.81 (1.62%) | 223.49 | 220.76 - 227.28 | 0.5942 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 218.99 and 243.71
| Weekly Target 1 | 198.43 |
| Weekly Target 2 | 214.83 |
| Weekly Target 3 | 223.14666666667 |
| Weekly Target 4 | 239.55 |
| Weekly Target 5 | 247.87 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.1472 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 1.0002 times | Fri 08 May 2026 | 225.81 (0.53%) | 223.18 | 213.34 - 227.28 | 0.8802 times | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 0.9388 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.8426 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.133 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.3814 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.1329 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.8824 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.6613 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.9706 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 218.99 and 243.71
| Monthly Target 1 | 198.43 |
| Monthly Target 2 | 214.83 |
| Monthly Target 3 | 223.14666666667 |
| Monthly Target 4 | 239.55 |
| Monthly Target 5 | 247.87 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.24 (1.9%) | 226.43 | 206.74 - 231.46 | 0.5981 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.8749 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9716 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7774 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8349 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2073 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0403 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8509 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.4477 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3969 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.0419 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 208.96 and 254.44
| Yearly Target 1 | 171.21 |
| Yearly Target 2 | 201.22 |
| Yearly Target 3 | 216.68666666667 |
| Yearly Target 4 | 246.7 |
| Yearly Target 5 | 262.17 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.24 (16.81%) | 198.98 | 186.67 - 232.15 | 0.2266 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7725 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5609 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7785 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0094 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0445 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3551 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1625 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.5026 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5874 times | Fri 30 December 2016 | 53.10 (0%) | 45.42 | 37.96 - 62.88 | 0.8158 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dick S DKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.76
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.97 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 218.82 |
| 12 day DMA | 219.53 |
| 20 day DMA | 221.04 |
| 35 day DMA | 219.28 |
| 50 day DMA | 211.22 |
| 100 day DMA | 208.62 |
| 150 day DMA | 211.68 |
| 200 day DMA | 214.38 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.38 | 217.95 | 216.06 |
| 12 day EMA | 220.37 | 218.39 | 217.78 |
| 20 day EMA | 219.55 | 218.32 | 217.96 |
| 35 day EMA | 215.14 | 214.19 | 213.75 |
| 50 day EMA | 210.9 | 210.07 | 209.59 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.82 | 215.87 | 215.81 |
| 12 day SMA | 219.53 | 219.13 | 218.61 |
| 20 day SMA | 221.04 | 220.77 | 220.91 |
| 35 day SMA | 219.28 | 218.15 | 217.3 |
| 50 day SMA | 211.22 | 210.5 | 209.96 |
| 100 day SMA | 208.62 | 208.41 | 208.27 |
| 150 day SMA | 211.68 | 211.67 | 211.61 |
| 200 day SMA | 214.38 | 214.28 | 214.24 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
