Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 215.75 and 220.53
| Intraday Target 1 | 212.15 |
| Intraday Target 2 | 214.57 |
| Intraday Target 3 | 216.93333333333 |
| Intraday Target 4 | 219.35 |
| Intraday Target 5 | 221.71 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 216.98 (0.34%) | 215.36 | 214.52 - 219.30 | 0.6808 times | Tue 14 April 2026 | 216.24 (2.69%) | 211.61 | 211.61 - 218.42 | 1.0045 times | Mon 13 April 2026 | 210.57 (-0.89%) | 212.36 | 210.18 - 215.00 | 0.7262 times | Fri 10 April 2026 | 212.46 (-0.08%) | 214.59 | 209.78 - 215.59 | 1.2407 times | Thu 09 April 2026 | 212.62 (3.84%) | 203.87 | 203.21 - 212.87 | 1.0161 times | Wed 08 April 2026 | 204.75 (2.2%) | 207.75 | 204.00 - 210.04 | 1.2534 times | Tue 07 April 2026 | 200.35 (0.35%) | 199.80 | 196.84 - 202.57 | 0.8001 times | Mon 06 April 2026 | 199.66 (4.13%) | 191.78 | 191.78 - 200.64 | 1.0172 times | Thu 02 April 2026 | 191.75 (-0.2%) | 187.86 | 186.77 - 194.38 | 0.7044 times | Wed 01 April 2026 | 192.13 (-3.11%) | 197.44 | 190.47 - 198.29 | 1.5566 times | Tue 31 March 2026 | 198.29 (4.02%) | 193.85 | 193.85 - 201.47 | 1.3575 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 213.58 and 222.7
| Weekly Target 1 | 206.37 |
| Weekly Target 2 | 211.67 |
| Weekly Target 3 | 215.48666666667 |
| Weekly Target 4 | 220.79 |
| Weekly Target 5 | 224.61 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 216.98 (2.13%) | 212.36 | 210.18 - 219.30 | 0.6272 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.3857 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.1365 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.8852 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.6634 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.9768 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.1598 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.1948 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.8049 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1657 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.0901 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 201.88 and 234.41
| Monthly Target 1 | 175.15 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 207.68333333333 |
| Monthly Target 4 | 228.6 |
| Monthly Target 5 | 240.21 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 216.98 (9.43%) | 197.44 | 186.77 - 219.30 | 0.4653 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9361 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7787 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8045 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2438 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0024 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8753 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3949 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4951 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.0039 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.083 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 201.83 and 237.16
| Yearly Target 1 | 173.22 |
| Yearly Target 2 | 195.1 |
| Yearly Target 3 | 208.55 |
| Yearly Target 4 | 230.43 |
| Yearly Target 5 | 243.88 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 216.98 (9.6%) | 198.98 | 186.67 - 222.00 | 0.1718 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7887 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5731 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7886 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0481 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0637 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3451 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1539 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4914 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5756 times | Fri 30 December 2016 | 53.10 (0%) | 37.71 | 36.06 - 62.88 | 0.9256 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 190 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.17 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 213.77 |
| 12 day DMA | 203.87 |
| 20 day DMA | 199.11 |
| 35 day DMA | 199.81 |
| 50 day DMA | 201.16 |
| 100 day DMA | 205.82 |
| 150 day DMA | 211.94 |
| 200 day DMA | 212.75 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.83 | 210.75 | 208 |
| 12 day EMA | 206.58 | 204.69 | 202.59 |
| 20 day EMA | 203.36 | 201.93 | 200.42 |
| 35 day EMA | 202.19 | 201.32 | 200.44 |
| 50 day EMA | 202.71 | 202.13 | 201.55 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.77 | 211.33 | 208.15 |
| 12 day SMA | 203.87 | 201.57 | 199.58 |
| 20 day SMA | 199.11 | 197.65 | 196.45 |
| 35 day SMA | 199.81 | 199.65 | 199.37 |
| 50 day SMA | 201.16 | 200.88 | 200.6 |
| 100 day SMA | 205.82 | 205.76 | 205.68 |
| 150 day SMA | 211.94 | 211.96 | 212.01 |
| 200 day SMA | 212.75 | 212.68 | 212.57 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
