ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 136.96 and 140.21

Intraday Target 1136.23
Intraday Target 2137.68
Intraday Target 3139.47666666667
Intraday Target 4140.93
Intraday Target 5142.73

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 04 September 2026 139.14 (-0.45%) 139.76 138.02 - 141.27 0.1496 times
Thu 03 September 2026 139.77 (1.77%) 138.78 133.37 - 140.35 0.3975 times
Wed 02 September 2026 137.34 (3.3%) 133.00 132.01 - 138.06 0.3753 times
Tue 01 September 2026 132.95 (-1.59%) 133.21 130.67 - 134.27 0.4166 times
Mon 31 August 2026 135.10 (0.01%) 136.75 134.07 - 138.65 0.5527 times
Fri 28 August 2026 135.09 (2.52%) 132.80 131.24 - 135.48 0.6285 times
Thu 27 August 2026 131.77 (1.63%) 128.73 128.24 - 133.55 0.7924 times
Wed 26 August 2026 129.66 (4.3%) 121.87 120.40 - 130.17 1.6672 times
Tue 25 August 2026 124.31 (-30.68%) 142.36 124.00 - 146.48 4.5584 times
Mon 24 August 2026 179.33 (-2.13%) 184.79 175.65 - 185.63 0.4618 times
Fri 21 August 2026 183.23 (2.17%) 181.25 178.26 - 183.40 0.263 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 134.91 and 145.51

Weekly Target 1126.43
Weekly Target 2132.78
Weekly Target 3137.02666666667
Weekly Target 4143.38
Weekly Target 5147.63

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 04 September 2026 139.14 (3%) 136.75 130.67 - 141.27 1.1958 times
Fri 28 August 2026 135.09 (-26.27%) 184.79 120.40 - 185.63 5.1257 times
Fri 21 August 2026 183.23 (-9.28%) 202.50 176.07 - 202.50 0.7088 times
Fri 14 August 2026 201.97 (-3.29%) 215.83 200.00 - 216.02 0.5349 times
Fri 07 August 2026 208.84 (6.6%) 200.16 196.61 - 209.44 0.5636 times
Fri 31 July 2026 195.91 (-4.92%) 206.77 195.18 - 213.68 0.4815 times
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.3306 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 0.4622 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.2562 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.3406 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 0.5187 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 134.91 and 145.51

Monthly Target 1126.43
Monthly Target 2132.78
Monthly Target 3137.02666666667
Monthly Target 4143.38
Monthly Target 5147.63

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 04 September 2026 139.14 (2.99%) 133.21 130.67 - 141.27 0.374 times
Mon 31 August 2026 135.10 (-31.04%) 200.16 120.40 - 216.02 3.2178 times
Fri 31 July 2026 195.91 (-13.62%) 228.20 195.18 - 236.40 0.7448 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 0.7944 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.8007 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.7628 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.8471 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.6778 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.7279 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.0526 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.9071 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 67.78 and 191.76

Yearly Target 143.99
Yearly Target 291.57
Yearly Target 3167.97333333333
Yearly Target 4215.55
Yearly Target 5291.95

Yearly price and volumes Dick S

Date Closing Open Range Volume
Fri 04 September 2026 139.14 (-29.72%) 198.98 120.40 - 244.38 0.5541 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 0.7466 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.5421 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 0.7524 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 0.9756 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.0095 times
Thu 31 December 2020 56.21 (13.58%) 49.73 13.46 - 63.29 1.3097 times
Tue 31 December 2019 49.49 (58.62%) 30.84 30.59 - 49.80 1.1236 times
Mon 31 December 2018 31.20 (4.87%) 29.13 28.86 - 39.75 1.4522 times
Wed 27 December 2017 29.75 (-43.97%) 53.47 23.88 - 56.25 1.5342 times
Fri 30 December 2016 53.10 (0%) 43.29 42.85 - 62.88 0.5214 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 32 points

Upper Bollinger band is at 231 and lower is at 105, while middle bands are at 136 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.29 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 136.86
12 day DMA 145.59
20 day DMA 167.61
35 day DMA 183.53
50 day DMA 195.22
100 day DMA 209.21
150 day DMA 206.44
200 day DMA 207.59

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.55138.26137.51
12 day EMA148.21149.86151.69
20 day EMA160.38162.61165.01
35 day EMA177.15179.39181.72
50 day EMA192.83195.02197.27

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.86136.05134.45
12 day SMA145.59149.93154.25
20 day SMA167.61171.1174.04
35 day SMA183.53185.77187.97
50 day SMA195.22197.18199.13
100 day SMA209.21209.98210.68
150 day SMA206.44206.88207.32
200 day SMA207.59208208.41

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top