DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 232.52 and 241.31
Intraday Target 1 | 230.57 |
Intraday Target 2 | 234.46 |
Intraday Target 3 | 239.35666666667 |
Intraday Target 4 | 243.25 |
Intraday Target 5 | 248.15 |
Daily price and volume Dick S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 238.36 (-1.75%) | 244.25 | 235.46 - 244.25 | 0.9644 times | Thu 13 February 2025 | 242.61 (0.68%) | 242.69 | 240.79 - 245.63 | 0.823 times | Wed 12 February 2025 | 240.98 (-1.23%) | 240.15 | 238.01 - 242.88 | 1.0755 times | Tue 11 February 2025 | 243.99 (3.1%) | 238.74 | 237.00 - 247.19 | 1.1322 times | Mon 10 February 2025 | 236.65 (1.18%) | 235.61 | 232.90 - 237.71 | 0.9501 times | Fri 07 February 2025 | 233.89 (-2.64%) | 238.51 | 232.36 - 241.83 | 0.8601 times | Thu 06 February 2025 | 240.22 (0.27%) | 241.57 | 238.75 - 242.90 | 0.7193 times | Wed 05 February 2025 | 239.57 (0.84%) | 238.91 | 236.74 - 240.91 | 1.0396 times | Tue 04 February 2025 | 237.58 (0.13%) | 237.65 | 236.81 - 241.00 | 0.8732 times | Mon 03 February 2025 | 237.27 (-1.16%) | 233.87 | 228.77 - 237.89 | 1.5626 times | Fri 31 January 2025 | 240.05 (-4%) | 250.04 | 238.64 - 250.04 | 1.2531 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 235.63 and 249.92
Weekly Target 1 | 225.19 |
Weekly Target 2 | 231.78 |
Weekly Target 3 | 239.48333333333 |
Weekly Target 4 | 246.07 |
Weekly Target 5 | 253.77 |
Weekly price and volumes for Dick S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 238.36 (1.91%) | 235.61 | 232.90 - 247.19 | 1.2474 times | Fri 07 February 2025 | 233.89 (-2.57%) | 233.87 | 228.77 - 242.90 | 1.2751 times | Fri 31 January 2025 | 240.05 (-3.81%) | 245.00 | 238.64 - 251.75 | 1.2235 times | Fri 24 January 2025 | 249.57 (9.45%) | 231.96 | 230.22 - 254.60 | 1.5454 times | Fri 17 January 2025 | 228.03 (0%) | 229.18 | 227.04 - 230.84 | 0.298 times | Fri 17 January 2025 | 228.03 (1.6%) | 227.71 | 219.68 - 230.84 | 1.6278 times | Mon 13 January 2025 | 224.44 (-2.34%) | 227.71 | 219.68 - 229.38 | 0.3126 times | Fri 10 January 2025 | 229.82 (-1.59%) | 226.26 | 225.94 - 235.00 | 0.5867 times | Wed 08 January 2025 | 233.53 (1.92%) | 230.99 | 223.55 - 235.81 | 0.8685 times | Fri 03 January 2025 | 229.12 (-2.11%) | 229.94 | 224.88 - 233.47 | 1.0149 times | Fri 27 December 2024 | 234.07 (7%) | 217.96 | 216.52 - 235.16 | 1.0324 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 233.57 and 251.99
Monthly Target 1 | 219.69 |
Monthly Target 2 | 229.02 |
Monthly Target 3 | 238.10666666667 |
Monthly Target 4 | 247.44 |
Monthly Target 5 | 256.53 |
Monthly price and volumes Dick S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 238.36 (-0.7%) | 233.87 | 228.77 - 247.19 | 0.4212 times | Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 1.1587 times | Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.8449 times | Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 1.2666 times | Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.7446 times | Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.1819 times | Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.9566 times | Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.1333 times | Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.9766 times | Fri 31 May 2024 | 227.64 (13.29%) | 200.95 | 182.84 - 229.56 | 1.3156 times | Tue 30 April 2024 | 200.94 (-10.64%) | 222.96 | 192.23 - 225.79 | 0.9657 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 230, while middle bands are at 236 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.1 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
DMA period | DMA value |
5 day DMA | 240.52 |
12 day DMA | 240.1 |
20 day DMA | 240.84 |
35 day DMA | 235.34 |
50 day DMA | 231.22 |
100 day DMA | 218.45 |
150 day DMA | 217.54 |
200 day DMA | 215.62 |
EMA (exponential moving average) of Dick S DKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.11 | 240.98 | 240.16 |
12 day EMA | 239.88 | 240.16 | 239.71 |
20 day EMA | 238.56 | 238.58 | 238.16 |
35 day EMA | 235.08 | 234.89 | 234.44 |
50 day EMA | 230.6 | 230.28 | 229.78 |
SMA (simple moving average) of Dick S DKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.52 | 239.62 | 239.15 |
12 day SMA | 240.1 | 240.7 | 241.26 |
20 day SMA | 240.84 | 240.32 | 239.54 |
35 day SMA | 235.34 | 235.22 | 235.01 |
50 day SMA | 231.22 | 230.62 | 230.04 |
100 day SMA | 218.45 | 218.19 | 217.92 |
150 day SMA | 217.54 | 217.39 | 217.25 |
200 day SMA | 215.62 | 215.44 | 215.22 |