ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 215.65 and 222.89

Intraday Target 1213.87
Intraday Target 2217.43
Intraday Target 3221.11
Intraday Target 4224.67
Intraday Target 5228.35

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 12 June 2026 220.99 (-1.32%) 224.68 217.55 - 224.79 0.8816 times
Thu 11 June 2026 223.95 (4.18%) 217.17 212.69 - 224.46 1.0923 times
Wed 10 June 2026 214.97 (-2.1%) 217.28 214.20 - 220.54 0.6499 times
Tue 09 June 2026 219.58 (2.91%) 216.06 213.55 - 224.39 1.3219 times
Mon 08 June 2026 213.38 (-0.67%) 214.65 212.45 - 216.50 0.9618 times
Fri 05 June 2026 214.83 (-1.28%) 216.20 211.75 - 217.04 1.5528 times
Thu 04 June 2026 217.62 (-2.92%) 227.49 215.95 - 227.87 0.4773 times
Wed 03 June 2026 224.17 (4.45%) 215.85 214.87 - 224.75 0.9285 times
Tue 02 June 2026 214.62 (-1.08%) 217.41 214.05 - 218.30 0.424 times
Mon 01 June 2026 216.96 (-4.66%) 226.21 213.14 - 226.21 1.7099 times
Fri 29 May 2026 227.57 (0.56%) 225.19 221.44 - 232.83 1.7791 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 216.72 and 229.06

Weekly Target 1207.07
Weekly Target 2214.03
Weekly Target 3219.41
Weekly Target 4226.37
Weekly Target 5231.75

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.9069 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 0.9411 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.5501 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.0341 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 0.9017 times
Fri 08 May 2026 225.81 (0.53%) 223.18 213.34 - 227.28 0.7934 times
Fri 01 May 2026 224.62 (-0.57%) 225.75 219.90 - 232.15 0.8463 times
Fri 24 April 2026 225.91 (0.69%) 223.58 220.34 - 232.10 0.7596 times
Fri 17 April 2026 224.36 (5.6%) 212.36 210.18 - 229.31 1.0214 times
Fri 10 April 2026 212.46 (10.8%) 191.78 191.78 - 215.59 1.2453 times
Thu 02 April 2026 191.75 (1.26%) 192.33 186.77 - 201.47 1.0213 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 208.31 and 224.43

Monthly Target 1204.08
Monthly Target 2212.54
Monthly Target 3220.20333333333
Monthly Target 4228.66
Monthly Target 5236.32

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 12 June 2026 220.99 (-2.89%) 226.21 211.75 - 227.87 0.4103 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.9869 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9402 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.0441 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8355 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.8973 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.2974 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.118 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9145 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.5558 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.5012 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 203.83 and 254.91

Yearly Target 1164.06
Yearly Target 2192.52
Yearly Target 3215.13666666667
Yearly Target 4243.6
Yearly Target 5266.22

Yearly price and volumes Dick S

Date Closing Open Range Volume
Fri 12 June 2026 220.99 (11.63%) 198.98 186.67 - 237.75 0.2648 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 0.7695 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.5587 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 0.7755 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.0055 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.0404 times
Thu 31 December 2020 56.21 (13.58%) 49.73 13.46 - 63.29 1.3498 times
Tue 31 December 2019 49.49 (58.62%) 30.84 30.59 - 49.80 1.158 times
Mon 31 December 2018 31.20 (4.87%) 29.13 28.86 - 39.75 1.4967 times
Wed 27 December 2017 29.75 (-43.97%) 53.47 23.88 - 56.25 1.5812 times
Fri 30 December 2016 53.10 (0%) 45.50 37.96 - 62.88 0.7651 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.22 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 218.57
12 day DMA 219.58
20 day DMA 219.95
35 day DMA 221
50 day DMA 219.1
100 day DMA 210.04
150 day DMA 211.04
200 day DMA 214.49

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.77219.16216.77
12 day EMA219.59219.34218.5
20 day EMA219.59219.44218.97
35 day EMA218.26218.1217.76
50 day EMA216.9216.73216.44

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA218.57217.34216.08
12 day SMA219.58219.43220.28
20 day SMA219.95219.97219.5
35 day SMA221221.1221.22
50 day SMA219.1218.52218
100 day SMA210.04209.98209.87
150 day SMA211.04211.04211.02
200 day SMA214.49214.5214.5

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top