DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 215.65 and 222.89
| Intraday Target 1 | 213.87 |
| Intraday Target 2 | 217.43 |
| Intraday Target 3 | 221.11 |
| Intraday Target 4 | 224.67 |
| Intraday Target 5 | 228.35 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 220.99 (-1.32%) | 224.68 | 217.55 - 224.79 | 0.8816 times | Thu 11 June 2026 | 223.95 (4.18%) | 217.17 | 212.69 - 224.46 | 1.0923 times | Wed 10 June 2026 | 214.97 (-2.1%) | 217.28 | 214.20 - 220.54 | 0.6499 times | Tue 09 June 2026 | 219.58 (2.91%) | 216.06 | 213.55 - 224.39 | 1.3219 times | Mon 08 June 2026 | 213.38 (-0.67%) | 214.65 | 212.45 - 216.50 | 0.9618 times | Fri 05 June 2026 | 214.83 (-1.28%) | 216.20 | 211.75 - 217.04 | 1.5528 times | Thu 04 June 2026 | 217.62 (-2.92%) | 227.49 | 215.95 - 227.87 | 0.4773 times | Wed 03 June 2026 | 224.17 (4.45%) | 215.85 | 214.87 - 224.75 | 0.9285 times | Tue 02 June 2026 | 214.62 (-1.08%) | 217.41 | 214.05 - 218.30 | 0.424 times | Mon 01 June 2026 | 216.96 (-4.66%) | 226.21 | 213.14 - 226.21 | 1.7099 times | Fri 29 May 2026 | 227.57 (0.56%) | 225.19 | 221.44 - 232.83 | 1.7791 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 216.72 and 229.06
| Weekly Target 1 | 207.07 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 219.41 |
| Weekly Target 4 | 226.37 |
| Weekly Target 5 | 231.75 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.9069 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 0.9411 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.5501 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.0341 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 0.9017 times | Fri 08 May 2026 | 225.81 (0.53%) | 223.18 | 213.34 - 227.28 | 0.7934 times | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 0.8463 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.7596 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.0214 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.2453 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.0213 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 208.31 and 224.43
| Monthly Target 1 | 204.08 |
| Monthly Target 2 | 212.54 |
| Monthly Target 3 | 220.20333333333 |
| Monthly Target 4 | 228.66 |
| Monthly Target 5 | 236.32 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 220.99 (-2.89%) | 226.21 | 211.75 - 227.87 | 0.4103 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 0.9869 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9402 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.0441 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8355 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8973 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2974 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.118 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9145 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.5558 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.5012 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 203.83 and 254.91
| Yearly Target 1 | 164.06 |
| Yearly Target 2 | 192.52 |
| Yearly Target 3 | 215.13666666667 |
| Yearly Target 4 | 243.6 |
| Yearly Target 5 | 266.22 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 220.99 (11.63%) | 198.98 | 186.67 - 237.75 | 0.2648 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7695 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5587 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7755 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0055 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0404 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3498 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.158 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4967 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5812 times | Fri 30 December 2016 | 53.10 (0%) | 45.50 | 37.96 - 62.88 | 0.7651 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.22 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 218.57 |
| 12 day DMA | 219.58 |
| 20 day DMA | 219.95 |
| 35 day DMA | 221 |
| 50 day DMA | 219.1 |
| 100 day DMA | 210.04 |
| 150 day DMA | 211.04 |
| 200 day DMA | 214.49 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.77 | 219.16 | 216.77 |
| 12 day EMA | 219.59 | 219.34 | 218.5 |
| 20 day EMA | 219.59 | 219.44 | 218.97 |
| 35 day EMA | 218.26 | 218.1 | 217.76 |
| 50 day EMA | 216.9 | 216.73 | 216.44 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.57 | 217.34 | 216.08 |
| 12 day SMA | 219.58 | 219.43 | 220.28 |
| 20 day SMA | 219.95 | 219.97 | 219.5 |
| 35 day SMA | 221 | 221.1 | 221.22 |
| 50 day SMA | 219.1 | 218.52 | 218 |
| 100 day SMA | 210.04 | 209.98 | 209.87 |
| 150 day SMA | 211.04 | 211.04 | 211.02 |
| 200 day SMA | 214.49 | 214.5 | 214.5 |


