DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 232.52 and 241.31

Intraday Target 1230.57
Intraday Target 2234.46
Intraday Target 3239.35666666667
Intraday Target 4243.25
Intraday Target 5248.15

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 14 February 2025 238.36 (-1.75%) 244.25 235.46 - 244.25 0.9644 times
Thu 13 February 2025 242.61 (0.68%) 242.69 240.79 - 245.63 0.823 times
Wed 12 February 2025 240.98 (-1.23%) 240.15 238.01 - 242.88 1.0755 times
Tue 11 February 2025 243.99 (3.1%) 238.74 237.00 - 247.19 1.1322 times
Mon 10 February 2025 236.65 (1.18%) 235.61 232.90 - 237.71 0.9501 times
Fri 07 February 2025 233.89 (-2.64%) 238.51 232.36 - 241.83 0.8601 times
Thu 06 February 2025 240.22 (0.27%) 241.57 238.75 - 242.90 0.7193 times
Wed 05 February 2025 239.57 (0.84%) 238.91 236.74 - 240.91 1.0396 times
Tue 04 February 2025 237.58 (0.13%) 237.65 236.81 - 241.00 0.8732 times
Mon 03 February 2025 237.27 (-1.16%) 233.87 228.77 - 237.89 1.5626 times
Fri 31 January 2025 240.05 (-4%) 250.04 238.64 - 250.04 1.2531 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 235.63 and 249.92

Weekly Target 1225.19
Weekly Target 2231.78
Weekly Target 3239.48333333333
Weekly Target 4246.07
Weekly Target 5253.77

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 14 February 2025 238.36 (1.91%) 235.61 232.90 - 247.19 1.2474 times
Fri 07 February 2025 233.89 (-2.57%) 233.87 228.77 - 242.90 1.2751 times
Fri 31 January 2025 240.05 (-3.81%) 245.00 238.64 - 251.75 1.2235 times
Fri 24 January 2025 249.57 (9.45%) 231.96 230.22 - 254.60 1.5454 times
Fri 17 January 2025 228.03 (0%) 229.18 227.04 - 230.84 0.298 times
Fri 17 January 2025 228.03 (1.6%) 227.71 219.68 - 230.84 1.6278 times
Mon 13 January 2025 224.44 (-2.34%) 227.71 219.68 - 229.38 0.3126 times
Fri 10 January 2025 229.82 (-1.59%) 226.26 225.94 - 235.00 0.5867 times
Wed 08 January 2025 233.53 (1.92%) 230.99 223.55 - 235.81 0.8685 times
Fri 03 January 2025 229.12 (-2.11%) 229.94 224.88 - 233.47 1.0149 times
Fri 27 December 2024 234.07 (7%) 217.96 216.52 - 235.16 1.0324 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 233.57 and 251.99

Monthly Target 1219.69
Monthly Target 2229.02
Monthly Target 3238.10666666667
Monthly Target 4247.44
Monthly Target 5256.53

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 14 February 2025 238.36 (-0.7%) 233.87 228.77 - 247.19 0.4212 times
Fri 31 January 2025 240.05 (4.9%) 230.90 219.68 - 254.60 1.1587 times
Tue 31 December 2024 228.84 (7.83%) 216.00 206.89 - 235.16 0.8449 times
Tue 26 November 2024 212.22 (8.41%) 196.86 188.70 - 229.40 1.2666 times
Thu 31 October 2024 195.75 (-6.21%) 205.77 195.75 - 219.43 0.7446 times
Mon 30 September 2024 208.70 (-11.93%) 236.00 202.35 - 239.00 1.1819 times
Fri 30 August 2024 236.96 (9.53%) 216.66 186.55 - 239.30 0.9566 times
Wed 31 July 2024 216.35 (0.7%) 216.09 197.13 - 227.25 1.1333 times
Fri 28 June 2024 214.85 (-5.62%) 228.55 210.92 - 234.47 0.9766 times
Fri 31 May 2024 227.64 (13.29%) 200.95 182.84 - 229.56 1.3156 times
Tue 30 April 2024 200.94 (-10.64%) 222.96 192.23 - 225.79 0.9657 times

 monthly chart DickS

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 239.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 230, while middle bands are at 236 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DickS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.1 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 240.52
12 day DMA 240.1
20 day DMA 240.84
35 day DMA 235.34
50 day DMA 231.22
100 day DMA 218.45
150 day DMA 217.54
200 day DMA 215.62

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA240.11240.98240.16
12 day EMA239.88240.16239.71
20 day EMA238.56238.58238.16
35 day EMA235.08234.89234.44
50 day EMA230.6230.28229.78

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA240.52239.62239.15
12 day SMA240.1240.7241.26
20 day SMA240.84240.32239.54
35 day SMA235.34235.22235.01
50 day SMA231.22230.62230.04
100 day SMA218.45218.19217.92
150 day SMA217.54217.39217.25
200 day SMA215.62215.44215.22

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top