Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 189.09 and 195.41
| Intraday Target 1 | 187.95 |
| Intraday Target 2 | 190.23 |
| Intraday Target 3 | 194.27 |
| Intraday Target 4 | 196.55 |
| Intraday Target 5 | 200.59 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 192.51 (1.27%) | 196.68 | 191.99 - 198.31 | 0.7496 times | Fri 20 March 2026 | 190.10 (-1.53%) | 191.54 | 188.42 - 192.54 | 0.2882 times | Thu 19 March 2026 | 193.06 (1.27%) | 188.90 | 186.87 - 193.39 | 0.3255 times | Tue 17 March 2026 | 190.64 (1.52%) | 189.95 | 188.85 - 191.57 | 0.7602 times | Mon 16 March 2026 | 187.78 (-2.28%) | 192.16 | 186.67 - 194.16 | 0.9504 times | Fri 13 March 2026 | 192.16 (-2.75%) | 195.39 | 188.87 - 200.52 | 1.5085 times | Thu 12 March 2026 | 197.60 (1.06%) | 204.55 | 192.32 - 204.68 | 2.4267 times | Wed 11 March 2026 | 195.53 (0.48%) | 194.50 | 192.01 - 198.70 | 0.8216 times | Tue 10 March 2026 | 194.59 (-0.67%) | 194.71 | 193.78 - 199.77 | 0.9896 times | Mon 09 March 2026 | 195.90 (-0.68%) | 193.38 | 189.65 - 196.91 | 1.1797 times | Fri 06 March 2026 | 197.25 (-2.46%) | 197.30 | 191.04 - 199.59 | 1.2262 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 189.09 and 195.41
| Weekly Target 1 | 187.95 |
| Weekly Target 2 | 190.23 |
| Weekly Target 3 | 194.27 |
| Weekly Target 4 | 196.55 |
| Weekly Target 5 | 200.59 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 192.51 (1.27%) | 196.68 | 191.99 - 198.31 | 0.2304 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.7145 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 2.1293 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.2492 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.287 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.867 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1785 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.1742 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.1827 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 0.9871 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.7476 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 179.97 and 199.22
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 184.15 |
| Monthly Target 3 | 195.03333333333 |
| Monthly Target 4 | 203.4 |
| Monthly Target 5 | 214.28 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 192.51 (-5.46%) | 200.20 | 186.67 - 205.92 | 0.6904 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7488 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7736 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.196 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9639 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8416 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3413 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4376 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9653 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0414 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.6565 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 171.93 and 207.26
| Yearly Target 1 | 165.06 |
| Yearly Target 2 | 178.79 |
| Yearly Target 3 | 200.39333333333 |
| Yearly Target 4 | 214.12 |
| Yearly Target 5 | 235.72 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 192.51 (-2.76%) | 198.98 | 186.67 - 222.00 | 0.1329 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7919 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5754 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7917 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0522 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0679 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3504 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1584 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4973 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5818 times | Fri 30 December 2016 | 53.10 (0%) | 34.51 | 33.70 - 62.88 | 1.0043 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.13
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 184, while middle bands are at 192 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.9 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 190.82 |
| 12 day DMA | 194.11 |
| 20 day DMA | 199.45 |
| 35 day DMA | 201.29 |
| 50 day DMA | 203.69 |
| 100 day DMA | 208.73 |
| 150 day DMA | 214.03 |
| 200 day DMA | 211.21 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.96 | 191.68 | 192.47 |
| 12 day EMA | 194.41 | 194.75 | 195.59 |
| 20 day EMA | 196.98 | 197.45 | 198.22 |
| 35 day EMA | 200.32 | 200.78 | 201.41 |
| 50 day EMA | 202.96 | 203.39 | 203.93 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.82 | 190.75 | 192.25 |
| 12 day SMA | 194.11 | 194.76 | 195.71 |
| 20 day SMA | 199.45 | 200.13 | 200.76 |
| 35 day SMA | 201.29 | 201.56 | 202 |
| 50 day SMA | 203.69 | 204.18 | 204.58 |
| 100 day SMA | 208.73 | 209.09 | 209.45 |
| 150 day SMA | 214.03 | 214.24 | 214.46 |
| 200 day SMA | 211.21 | 211.14 | 211.07 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
