ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 208.33 and 214.54

Intraday Target 1203.17
Intraday Target 2207.27
Intraday Target 3209.38
Intraday Target 4213.48
Intraday Target 5215.59

Daily price and volume Dick S

Date Closing Open Range Volume
Tue 28 July 2026 211.37 (2.81%) 208.04 205.28 - 211.49 1.2627 times
Mon 27 July 2026 205.60 (-0.21%) 206.77 203.65 - 207.85 1.1139 times
Fri 24 July 2026 206.04 (0.82%) 204.31 202.73 - 207.41 0.8638 times
Thu 23 July 2026 204.36 (-2.75%) 207.53 202.73 - 208.30 0.9472 times
Wed 22 July 2026 210.13 (0.83%) 209.44 206.54 - 210.25 0.7991 times
Tue 21 July 2026 208.41 (-2.76%) 214.74 207.30 - 214.74 1.0085 times
Mon 20 July 2026 214.32 (-1.4%) 218.90 213.03 - 220.36 0.7265 times
Fri 17 July 2026 217.36 (0.22%) 214.69 214.68 - 222.71 0.8879 times
Thu 16 July 2026 216.88 (3.82%) 207.99 207.22 - 218.88 1.2071 times
Wed 15 July 2026 208.89 (-1.17%) 210.78 206.24 - 214.52 1.1833 times
Tue 14 July 2026 211.37 (-2.19%) 219.37 206.89 - 219.41 1.4934 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 207.51 and 215.35

Weekly Target 1201
Weekly Target 2206.18
Weekly Target 3208.83666666667
Weekly Target 4214.02
Weekly Target 5216.68

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Tue 28 July 2026 211.37 (2.59%) 206.77 203.65 - 211.49 0.474 times
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.8666 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 1.2116 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.6716 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.8929 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.3598 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.8924 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.9691 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 1.0057 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.6564 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.1051 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 190.22 and 223.89

Monthly Target 1183.16
Monthly Target 2197.27
Monthly Target 3216.83333333333
Monthly Target 4230.94
Monthly Target 5250.5

Monthly price and volumes Dick S

Date Closing Open Range Volume
Tue 28 July 2026 211.37 (-6.81%) 228.20 202.73 - 236.40 0.7722 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 1.0025 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.0104 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9626 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.069 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8554 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.9186 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.3283 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1447 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9363 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.5929 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 199.02 and 256.73

Yearly Target 1156.43
Yearly Target 2183.9
Yearly Target 3214.14
Yearly Target 4241.61
Yearly Target 5271.85

Yearly price and volumes Dick S

Date Closing Open Range Volume
Tue 28 July 2026 211.37 (6.77%) 198.98 186.67 - 244.38 0.3311 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 0.7643 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.5549 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 0.7702 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 0.9986 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.0334 times
Thu 31 December 2020 56.21 (13.58%) 49.73 13.46 - 63.29 1.3407 times
Tue 31 December 2019 49.49 (58.62%) 30.84 30.59 - 49.80 1.1501 times
Mon 31 December 2018 31.20 (4.87%) 29.13 28.86 - 39.75 1.4865 times
Wed 27 December 2017 29.75 (-43.97%) 53.47 23.88 - 56.25 1.5704 times
Fri 30 December 2016 53.10 (0%) 43.35 39.54 - 62.88 0.6122 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 200, while middle bands are at 208 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.32 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 207.5
12 day DMA 210.9
20 day DMA 216.3
35 day DMA 221.25
50 day DMA 221
100 day DMA 214.86
150 day DMA 212.4
200 day DMA 214.19

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.74207.42208.33
12 day EMA211.6211.64212.74
20 day EMA214.73215.08216.08
35 day EMA217.06217.4218.09
50 day EMA219.6219.94220.53

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA207.5206.91208.65
12 day SMA210.9211.46212.43
20 day SMA216.3217.35219.03
35 day SMA221.25221.35221.69
50 day SMA221221.2221.38
100 day SMA214.86214.76214.74
150 day SMA212.4212.39212.43
200 day SMA214.19214.3214.41

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top