Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 50.86 and 52.56
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 51.26 |
| Intraday Target 3 | 52.163333333333 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 53.86 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.05 (-2.75%) | 53.07 | 51.37 - 53.07 | 1.3845 times | Thu 05 March 2026 | 53.52 (0.6%) | 53.28 | 52.50 - 53.60 | 0.7611 times | Wed 04 March 2026 | 53.20 (-1.43%) | 53.20 | 52.55 - 54.78 | 0.7516 times | Tue 03 March 2026 | 53.97 (-1.15%) | 54.42 | 52.89 - 54.50 | 0.5011 times | Mon 02 March 2026 | 54.60 (5.14%) | 52.43 | 52.43 - 54.91 | 1.3845 times | Fri 27 February 2026 | 51.93 (-0.69%) | 52.35 | 51.32 - 53.70 | 1.0057 times | Thu 26 February 2026 | 52.29 (0.46%) | 50.10 | 49.46 - 53.29 | 1.8974 times | Wed 25 February 2026 | 52.05 (-3.14%) | 53.49 | 51.59 - 53.49 | 1.1102 times | Tue 24 February 2026 | 53.74 (0.5%) | 53.91 | 53.21 - 53.91 | 0.4643 times | Mon 23 February 2026 | 53.47 (-2%) | 54.13 | 53.23 - 54.73 | 0.7397 times | Fri 20 February 2026 | 54.56 (1.49%) | 53.21 | 53.00 - 54.83 | 0.5343 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 49.94 and 53.48
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.28 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.3963 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.6438 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1338 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 0.986 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.6248 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 0.9047 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.5869 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.1669 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.2768 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.4751 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 49.94 and 53.48
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 52.776666666667 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 0.3002 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1223 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9713 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7794 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9433 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0416 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0452 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2605 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.043 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.4931 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.9456 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 48.33 and 59.62
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 50.846666666667 |
| Yearly Target 4 | 57.09 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.05 (16.65%) | 44.60 | 44.60 - 55.89 | 0.1865 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.687 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7256 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8164 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1713 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8733 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8943 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4852 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6191 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5413 times | Fri 30 December 2016 | 28.55 (-20.01%) | 35.25 | 21.30 - 35.25 | 0.9667 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.59 |
| 35 day DMA | 52.02 |
| 50 day DMA | 50.36 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.52 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.45 | 53.41 |
| 12 day EMA | 53.16 | 53.36 | 53.33 |
| 20 day EMA | 52.87 | 52.96 | 52.9 |
| 35 day EMA | 51.63 | 51.61 | 51.5 |
| 50 day EMA | 50.19 | 50.11 | 49.97 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.44 | 53.2 |
| 12 day SMA | 53.26 | 53.46 | 53.53 |
| 20 day SMA | 53.59 | 53.61 | 53.5 |
| 35 day SMA | 52.02 | 51.92 | 51.77 |
| 50 day SMA | 50.36 | 50.22 | 50.05 |
| 100 day SMA | 47.69 | 47.6 | 47.49 |
| 150 day SMA | 46.52 | 46.47 | 46.42 |
| 200 day SMA | 45.71 | 45.66 | 45.6 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
