Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 54.78 and 55.94
| Intraday Target 1 | 53.83 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 54.986666666667 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 56.15 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.30 (0.67%) | 54.86 | 54.25 - 55.41 | 0.4984 times | Fri 02 October 2026 | 54.93 (0.84%) | 54.36 | 54.09 - 54.93 | 0.5157 times | Thu 01 October 2026 | 54.47 (2.37%) | 53.13 | 53.13 - 54.76 | 2.2705 times | Wed 30 September 2026 | 53.21 (0.02%) | 53.64 | 53.18 - 53.81 | 0.9221 times | Tue 29 September 2026 | 53.20 (-0.8%) | 53.25 | 53.17 - 53.76 | 0.85 times | Mon 28 September 2026 | 53.63 (-0.48%) | 54.29 | 53.31 - 54.29 | 1.249 times | Fri 25 September 2026 | 53.89 (-1.08%) | 53.97 | 53.18 - 54.03 | 0.7359 times | Thu 24 September 2026 | 54.48 (-0.89%) | 54.41 | 54.11 - 54.57 | 0.6612 times | Wed 23 September 2026 | 54.97 (1.5%) | 54.87 | 54.43 - 55.21 | 0.5311 times | Tue 22 September 2026 | 54.16 (-2.85%) | 55.43 | 54.01 - 56.27 | 1.7661 times | Mon 21 September 2026 | 55.75 (-3.4%) | 57.00 | 55.42 - 57.59 | 1.1302 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 54.78 and 55.94
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 54.986666666667 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.30 (0.67%) | 54.86 | 54.25 - 55.41 | 0.0807 times | Fri 02 October 2026 | 54.93 (1.93%) | 54.29 | 53.13 - 54.93 | 0.9402 times | Fri 25 September 2026 | 53.89 (-6.62%) | 57.00 | 53.18 - 57.59 | 0.7811 times | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 2.5426 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 0.8785 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.3831 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.6503 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 0.8659 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 2.3224 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.5554 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.5608 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 54.22 and 56.5
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.30 (3.93%) | 53.13 | 53.13 - 55.41 | 0.252 times | Wed 30 September 2026 | 53.21 (-4.07%) | 55.25 | 53.17 - 57.96 | 2.3614 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.1251 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.7169 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.3309 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.5074 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.58 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.7103 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.7491 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.667 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5113 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 49.95 and 66.85
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 46.1 |
| Yearly Target 3 | 53.8 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.30 (23.94%) | 44.60 | 44.60 - 61.50 | 1.0507 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.5289 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.561 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7362 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0539 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.7909 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.7544 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4493 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.5734 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5013 times | Fri 30 December 2016 | 28.55 (0%) | 26.06 | 21.30 - 30.60 | 0.3816 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.64 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.08 |
| 50 day DMA | 55.88 |
| 100 day DMA | 54.15 |
| 150 day DMA | 53.29 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.29 | 53.97 |
| 12 day EMA | 54.72 | 54.61 | 54.55 |
| 20 day EMA | 54.97 | 54.94 | 54.94 |
| 35 day EMA | 55.45 | 55.46 | 55.49 |
| 50 day EMA | 55.77 | 55.79 | 55.83 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.89 | 53.68 |
| 12 day SMA | 54.64 | 54.73 | 54.84 |
| 20 day SMA | 55.39 | 55.41 | 55.43 |
| 35 day SMA | 55.08 | 55.04 | 54.98 |
| 50 day SMA | 55.88 | 55.92 | 55.97 |
| 100 day SMA | 54.15 | 54.11 | 54.07 |
| 150 day SMA | 53.29 | 53.27 | 53.25 |
| 200 day SMA | 52.29 | 52.24 | 52.19 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
