Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 44.23 and 45.01
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.88 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 45.66 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.62 (0.93%) | 45.04 | 44.62 - 45.40 | 0.7524 times | Mon 29 December 2025 | 44.21 (0%) | 44.75 | 43.95 - 45.13 | 0.9222 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.9222 times | Fri 26 December 2025 | 44.85 (-0.99%) | 45.11 | 44.64 - 45.50 | 1.0427 times | Wed 24 December 2025 | 45.30 (-0.44%) | 45.50 | 44.98 - 45.50 | 0.3614 times | Tue 23 December 2025 | 45.50 (1.27%) | 45.11 | 45.00 - 45.50 | 0.8353 times | Mon 22 December 2025 | 44.93 (1.01%) | 44.65 | 44.38 - 45.10 | 1.1256 times | Fri 19 December 2025 | 44.48 (0.95%) | 44.20 | 44.01 - 44.64 | 2.7982 times | Thu 18 December 2025 | 44.06 (-0.36%) | 44.50 | 43.79 - 44.63 | 0.6833 times | Wed 17 December 2025 | 44.22 (0.09%) | 44.50 | 44.08 - 44.73 | 0.5569 times | Tue 16 December 2025 | 44.18 (-1.69%) | 44.87 | 43.86 - 45.29 | 1.3902 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 43.56 and 45.01
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.62 (0.93%) | 44.75 | 43.95 - 45.40 | 0.3669 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.2021 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.7372 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.3577 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.9146 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.9458 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.6473 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.2179 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.2533 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.3572 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3963 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 42.64 and 45.78
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.4595 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5562 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.6141 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6162 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7431 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.6149 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.8803 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.7366 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.0155 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.7635 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.5056 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 39.61 and 53.02
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 42.403333333333 |
| Yearly Target 4 | 50.22 |
| Yearly Target 5 | 55.81 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.5649 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6007 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7573 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0866 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8101 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.7572 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4501 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.5743 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5021 times | Fri 30 December 2016 | 28.55 (-20.01%) | 35.25 | 21.30 - 35.25 | 0.8967 times | Thu 31 December 2015 | 35.69 (0%) | 32.50 | 28.05 - 38.00 | 0.1177 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.63 |
| 20 day DMA | 45 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.11 |
| 100 day DMA | 44.64 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.55 | 44.72 |
| 12 day EMA | 44.73 | 44.75 | 44.85 |
| 20 day EMA | 44.86 | 44.89 | 44.96 |
| 35 day EMA | 44.91 | 44.93 | 44.97 |
| 50 day EMA | 44.95 | 44.96 | 44.99 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.81 | 44.96 |
| 12 day SMA | 44.63 | 44.64 | 44.72 |
| 20 day SMA | 45 | 45.03 | 45.14 |
| 35 day SMA | 45.17 | 45.18 | 45.2 |
| 50 day SMA | 45.11 | 45.1 | 45.08 |
| 100 day SMA | 44.64 | 44.61 | 44.6 |
| 150 day SMA | 44.27 | 44.25 | 44.24 |
| 200 day SMA | 43.18 | 43.16 | 43.15 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
