ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong intraday Stock price targets for DelekLogistics are 50.38 and 51.47

Intraday Target 149.53
Intraday Target 250.14
Intraday Target 350.616666666667
Intraday Target 451.23
Intraday Target 551.71

Daily price and volume Delek Logistics

Date Closing Open Range Volume
Fri 26 June 2026 50.76 (0.61%) 50.00 50.00 - 51.09 0.269 times
Thu 25 June 2026 50.45 (2.94%) 49.00 49.00 - 51.10 0.3618 times
Wed 24 June 2026 49.01 (-1.74%) 50.02 48.92 - 50.02 0.6272 times
Tue 23 June 2026 49.88 (0.67%) 49.00 49.00 - 50.53 0.964 times
Mon 22 June 2026 49.55 (-1.71%) 49.92 49.02 - 50.23 0.7225 times
Thu 18 June 2026 50.41 (2.61%) 49.17 47.46 - 50.41 4.8563 times
Wed 17 June 2026 49.13 (-2.17%) 49.80 47.85 - 50.53 0.4413 times
Tue 16 June 2026 50.22 (1.41%) 50.01 49.81 - 51.64 0.319 times
Mon 15 June 2026 49.52 (-6.6%) 52.33 49.52 - 53.74 0.5569 times
Fri 12 June 2026 53.02 (-1.47%) 53.49 50.57 - 53.99 0.882 times
Thu 11 June 2026 53.81 (2.51%) 52.97 51.70 - 54.75 0.4387 times

 Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 49.84 and 52.02

Weekly Target 148.08
Weekly Target 249.42
Weekly Target 350.26
Weekly Target 451.6
Weekly Target 552.44

Weekly price and volumes for Delek Logistics

Date Closing Open Range Volume
Fri 26 June 2026 50.76 (0.69%) 49.92 48.92 - 51.10 1.4191 times
Thu 18 June 2026 50.41 (-4.92%) 52.33 47.46 - 53.74 2.9752 times
Fri 12 June 2026 53.02 (1.86%) 52.49 50.57 - 54.75 0.9415 times
Fri 05 June 2026 52.05 (5.41%) 49.67 49.55 - 52.94 0.8349 times
Fri 29 May 2026 49.38 (-3.74%) 51.68 49.13 - 51.89 0.3966 times
Fri 22 May 2026 51.30 (-0.77%) 51.25 50.75 - 52.99 0.3818 times
Fri 15 May 2026 51.70 (1.27%) 51.50 50.08 - 52.37 0.6176 times
Fri 08 May 2026 51.05 (-5.38%) 53.04 49.48 - 53.08 0.776 times
Fri 01 May 2026 53.95 (7.02%) 50.39 50.07 - 54.28 0.9737 times
Fri 24 April 2026 50.41 (1.67%) 49.58 48.90 - 51.67 0.6836 times
Fri 17 April 2026 49.58 (-0.52%) 49.53 48.00 - 49.95 0.5884 times

 weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 49.11 and 56.4

Monthly Target 143.7
Monthly Target 247.23
Monthly Target 350.99
Monthly Target 454.52
Monthly Target 558.28

Monthly price and volumes Delek Logistics

Date Closing Open Range Volume
Fri 26 June 2026 50.76 (2.79%) 49.67 47.46 - 54.75 1.8257 times
Fri 29 May 2026 49.38 (-7.06%) 53.20 49.13 - 54.28 0.7202 times
Thu 30 April 2026 53.13 (6.77%) 49.18 47.72 - 53.26 0.8232 times
Tue 31 March 2026 49.76 (-4.18%) 52.43 48.75 - 54.91 1.0082 times
Fri 27 February 2026 51.93 (4.51%) 49.99 49.00 - 55.89 1.0633 times
Fri 30 January 2026 49.69 (11.36%) 44.60 44.60 - 51.77 0.9467 times
Wed 31 December 2025 44.62 (-2.66%) 45.64 43.79 - 46.93 0.7258 times
Fri 28 November 2025 45.84 (2.9%) 44.50 42.82 - 46.60 0.9195 times
Fri 31 October 2025 44.55 (-2.17%) 45.37 42.35 - 46.91 0.9487 times
Tue 30 September 2025 45.54 (3.93%) 43.75 42.51 - 46.93 1.0187 times
Fri 29 August 2025 43.82 (-4.97%) 46.36 41.72 - 48.00 1.1844 times

 monthly chart DelekLogistics

Yearly price and charts DelekLogistics

Strong yearly Stock price targets for DelekLogistics DKL are 47.68 and 58.97

Yearly Target 139.13
Yearly Target 244.94
Yearly Target 350.416666666667
Yearly Target 456.23
Yearly Target 561.71

Yearly price and volumes Delek Logistics

Date Closing Open Range Volume
Fri 26 June 2026 50.76 (13.76%) 44.60 44.60 - 55.89 0.5018 times
Wed 31 December 2025 44.62 (5.58%) 42.58 34.59 - 48.00 1.6227 times
Tue 31 December 2024 42.26 (-2.11%) 43.84 37.02 - 47.67 1.6567 times
Fri 29 December 2023 43.17 (-4.6%) 45.73 36.50 - 58.81 0.7814 times
Fri 30 December 2022 45.25 (5.9%) 43.14 39.00 - 64.47 1.1186 times
Fri 31 December 2021 42.73 (33.53%) 32.10 31.01 - 51.56 0.8394 times
Thu 31 December 2020 32.00 (0.13%) 32.49 5.51 - 34.91 1.862 times
Tue 31 December 2019 31.96 (9.26%) 29.21 27.76 - 34.12 0.4769 times
Mon 31 December 2018 29.25 (-7%) 32.00 26.60 - 35.50 0.6086 times
Wed 27 December 2017 31.45 (10.16%) 28.55 26.80 - 36.05 0.532 times
Fri 30 December 2016 28.55 (0%) 31.33 21.30 - 33.92 0.6925 times

Indicator Analysis of DelekLogistics

Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelekLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.34 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.

DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period DMA value
5 day DMA 49.93
12 day DMA 50.69
20 day DMA 50.99
35 day DMA 51.14
50 day DMA 51.11
100 day DMA 51.72
150 day DMA 49.94
200 day DMA 48.66

EMA (exponential moving average) of Delek Logistics DKL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2349.9649.72
12 day EMA50.4750.4250.41
20 day EMA50.750.6950.72
35 day EMA50.8350.8350.85
50 day EMA50.8450.8450.86

SMA (simple moving average) of Delek Logistics DKL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9349.8649.6
12 day SMA50.6950.7650.88
20 day SMA50.9950.9850.96
35 day SMA51.1451.1551.21
50 day SMA51.1151.0751.03
100 day SMA51.7251.7151.72
150 day SMA49.9449.9149.87
200 day SMA48.6648.6248.59

Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top