ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 95.82 and 98.01

Intraday Target 194.09
Intraday Target 295.36
Intraday Target 396.276666666667
Intraday Target 497.55
Intraday Target 598.47

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 27 July 2026 96.64 (1.89%) 95.15 95.00 - 97.19 1.0359 times
Fri 24 July 2026 94.85 (2.13%) 93.18 93.00 - 96.29 1.2577 times
Thu 23 July 2026 92.87 (-3.14%) 95.91 92.49 - 95.96 1.4432 times
Wed 22 July 2026 95.88 (-0.26%) 95.98 95.65 - 97.30 0.8721 times
Tue 21 July 2026 96.13 (-0.32%) 96.63 95.84 - 97.32 1.0013 times
Mon 20 July 2026 96.44 (-1.25%) 97.85 96.00 - 98.39 1.0054 times
Fri 17 July 2026 97.66 (-2.09%) 98.68 97.05 - 99.79 1.0505 times
Thu 16 July 2026 99.74 (2.64%) 97.25 96.92 - 99.85 0.7087 times
Wed 15 July 2026 97.17 (1.36%) 95.99 95.80 - 97.90 0.8802 times
Tue 14 July 2026 95.87 (-0.14%) 95.81 95.13 - 96.69 0.7451 times
Mon 13 July 2026 96.00 (0.4%) 96.10 95.83 - 97.54 1.5367 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 95.82 and 98.01

Weekly Target 194.09
Weekly Target 295.36
Weekly Target 396.276666666667
Weekly Target 497.55
Weekly Target 598.47

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 27 July 2026 96.64 (1.89%) 95.15 95.00 - 97.19 0.2352 times
Fri 24 July 2026 94.85 (-2.88%) 97.85 92.49 - 98.39 1.2668 times
Fri 17 July 2026 97.66 (2.13%) 96.10 95.13 - 99.85 1.1173 times
Fri 10 July 2026 95.62 (-3.87%) 99.21 94.78 - 99.51 1.1686 times
Thu 02 July 2026 99.47 (0.75%) 99.00 95.65 - 100.04 0.9001 times
Fri 26 June 2026 98.73 (-4.95%) 103.86 97.90 - 104.53 1.4386 times
Thu 18 June 2026 103.87 (3.83%) 100.85 100.05 - 104.22 1.2135 times
Fri 12 June 2026 100.04 (0.3%) 99.61 97.95 - 101.77 1.0821 times
Fri 05 June 2026 99.74 (-2.08%) 101.66 99.01 - 103.01 0.91 times
Fri 29 May 2026 101.86 (-1.11%) 103.22 101.84 - 105.25 0.6679 times
Fri 22 May 2026 103.00 (0.23%) 102.69 101.60 - 104.86 0.9346 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 94.57 and 101.93

Monthly Target 188.97
Monthly Target 292.8
Monthly Target 396.326666666667
Monthly Target 4100.16
Monthly Target 5103.69

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 27 July 2026 96.64 (0.43%) 96.31 92.49 - 99.85 0.6982 times
Tue 30 June 2026 96.23 (-5.53%) 101.66 95.99 - 104.53 0.8366 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.8112 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.7989 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.2496 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.4659 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.8736 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1526 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.1416 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.9719 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.1348 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 81.49 and 107.32

Yearly Target 176.44
Yearly Target 286.54
Yearly Target 3102.27
Yearly Target 4112.37
Yearly Target 5128.1

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 27 July 2026 96.64 (-15.05%) 113.44 92.17 - 118.00 0.4403 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.8989 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.0651 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.2996 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.2747 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.033 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.4743 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 0.9906 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.781 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7424 times
Fri 30 December 2016 104.22 (0%) 99.60 90.32 - 106.26 0.4748 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.62

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.05 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 95.27
12 day DMA 96.24
20 day DMA 96.63
35 day DMA 98.32
50 day DMA 99.65
100 day DMA 100.38
150 day DMA 103.56
200 day DMA 105.01

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6595.1695.31
12 day EMA96.2196.1396.36
20 day EMA96.9596.9897.2
35 day EMA98.398.498.61
50 day EMA99.7799.9100.11

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2795.2395.8
12 day SMA96.2496.296.35
20 day SMA96.6396.7496.9
35 day SMA98.3298.498.53
50 day SMA99.6599.82100.04
100 day SMA100.38100.45100.56
150 day SMA103.56103.65103.76
200 day SMA105.01105.09105.18

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top