WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 99.86 and 102.6
| Intraday Target 1 | 97.59 |
| Intraday Target 2 | 99.38 |
| Intraday Target 3 | 100.32666666667 |
| Intraday Target 4 | 102.12 |
| Intraday Target 5 | 103.07 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.18 (2.04%) | 98.53 | 98.53 - 101.27 | 1.0591 times | Fri 10 April 2026 | 99.16 (-0.63%) | 99.70 | 98.82 - 100.19 | 0.5779 times | Thu 09 April 2026 | 99.79 (0.62%) | 98.66 | 97.68 - 100.23 | 0.893 times | Wed 08 April 2026 | 99.18 (3.55%) | 98.10 | 97.69 - 99.19 | 1.6878 times | Tue 07 April 2026 | 95.78 (-0.51%) | 95.80 | 95.33 - 96.79 | 1.2178 times | Mon 06 April 2026 | 96.27 (-0.37%) | 96.72 | 96.12 - 97.16 | 0.5441 times | Thu 02 April 2026 | 96.63 (0.03%) | 95.73 | 95.00 - 97.17 | 0.5683 times | Wed 01 April 2026 | 96.60 (0.23%) | 96.38 | 96.38 - 98.36 | 0.7854 times | Tue 31 March 2026 | 96.38 (2.17%) | 95.34 | 94.19 - 96.89 | 1.7439 times | Mon 30 March 2026 | 94.33 (2.09%) | 92.38 | 92.17 - 95.19 | 0.9227 times | Fri 27 March 2026 | 92.40 (-2.48%) | 94.91 | 92.19 - 94.98 | 1.1798 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 99.86 and 102.6
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 100.32666666667 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.18 (2.04%) | 98.53 | 98.53 - 101.27 | 0.1936 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.8994 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.7348 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.2854 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 1.052 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.2503 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.701 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.5044 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 1.0133 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.3659 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.9327 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 98.09 and 104.36
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 99.15 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.18 (4.98%) | 96.38 | 95.00 - 101.27 | 0.2768 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.193 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4752 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.834 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1474 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0899 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9791 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0834 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0215 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8996 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1269 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 83.76 and 109.59
| Yearly Target 1 | 77.95 |
| Yearly Target 2 | 89.57 |
| Yearly Target 3 | 103.78333333333 |
| Yearly Target 4 | 115.4 |
| Yearly Target 5 | 129.61 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.18 (-11.06%) | 113.44 | 92.17 - 118.00 | 0.2596 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9206 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0863 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3415 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3261 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.066 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4786 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9935 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7832 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7446 times | Fri 30 December 2016 | 104.22 (0%) | 92.56 | 86.25 - 106.75 | 0.7174 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 96.87 |
| 20 day DMA | 97.49 |
| 35 day DMA | 100.01 |
| 50 day DMA | 102 |
| 100 day DMA | 106.01 |
| 150 day DMA | 108.27 |
| 200 day DMA | 110.95 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 98.37 | 97.98 |
| 12 day EMA | 98.24 | 97.7 | 97.43 |
| 20 day EMA | 98.54 | 98.26 | 98.16 |
| 35 day EMA | 100.2 | 100.14 | 100.2 |
| 50 day EMA | 102.43 | 102.48 | 102.62 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.04 | 97.53 |
| 12 day SMA | 96.87 | 96.44 | 96.2 |
| 20 day SMA | 97.49 | 97.4 | 97.49 |
| 35 day SMA | 100.01 | 100.15 | 100.38 |
| 50 day SMA | 102 | 102.2 | 102.41 |
| 100 day SMA | 106.01 | 106.06 | 106.14 |
| 150 day SMA | 108.27 | 108.38 | 108.51 |
| 200 day SMA | 110.95 | 111.04 | 111.14 |


