WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 112.4 and 115.39
| Intraday Target 1 | 109.94 |
| Intraday Target 2 | 111.87 |
| Intraday Target 3 | 112.93 |
| Intraday Target 4 | 114.86 |
| Intraday Target 5 | 115.92 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 113.80 (2.24%) | 111.46 | 111.00 - 113.99 | 1.7188 times |
| Thu 27 February 2025 | 111.31 (-0.46%) | 112.32 | 111.06 - 113.12 | 0.9241 times |
| Wed 26 February 2025 | 111.83 (1.18%) | 110.06 | 110.06 - 113.25 | 0.9214 times |
| Tue 25 February 2025 | 110.53 (-0.6%) | 111.43 | 109.07 - 111.90 | 0.8576 times |
| Mon 24 February 2025 | 111.20 (2.34%) | 108.84 | 108.65 - 111.56 | 0.8345 times |
| Fri 21 February 2025 | 108.66 (-1.71%) | 111.00 | 107.92 - 111.76 | 1.0685 times |
| Thu 20 February 2025 | 110.55 (-0.72%) | 111.24 | 109.38 - 111.52 | 0.7024 times |
| Wed 19 February 2025 | 111.35 (0%) | 109.14 | 109.14 - 111.76 | 0.9944 times |
| Wed 19 February 2025 | 111.35 (1.63%) | 109.14 | 109.14 - 111.76 | 0.9944 times |
| Tue 18 February 2025 | 109.56 (-0.74%) | 109.78 | 108.71 - 109.92 | 0.9839 times |
| Fri 14 February 2025 | 110.38 (0.72%) | 109.86 | 109.59 - 110.51 | 0.7017 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 111.23 and 116.57
| Weekly Target 1 | 106.81 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 112.14666666667 |
| Weekly Target 4 | 115.64 |
| Weekly Target 5 | 117.49 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 113.80 (4.73%) | 108.84 | 108.65 - 113.99 | 1.462 times |
| Fri 21 February 2025 | 108.66 (-2.42%) | 109.14 | 107.92 - 111.76 | 0.7692 times |
| Wed 19 February 2025 | 111.35 (0.88%) | 109.78 | 108.71 - 111.76 | 0.5503 times |
| Fri 14 February 2025 | 110.38 (-0.43%) | 111.14 | 107.69 - 111.38 | 1.1367 times |
| Fri 07 February 2025 | 110.86 (-1.95%) | 111.35 | 109.15 - 118.59 | 2.1873 times |
| Fri 31 January 2025 | 113.06 (0.8%) | 111.68 | 111.46 - 115.18 | 1.2545 times |
| Fri 24 January 2025 | 112.16 (4.8%) | 107.10 | 106.80 - 113.39 | 1.091 times |
| Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.2338 times |
| Fri 17 January 2025 | 107.02 (-0.98%) | 107.93 | 106.16 - 109.60 | 1.0964 times |
| Mon 13 January 2025 | 108.08 (-0.52%) | 107.93 | 106.72 - 108.61 | 0.2189 times |
| Fri 10 January 2025 | 108.65 (-1.01%) | 111.00 | 107.62 - 111.11 | 0.5446 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 110.75 and 121.65
| Monthly Target 1 | 102.46 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 113.36 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 124.26 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9046 times |
| Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8165 times |
| Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6067 times |
| Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.1806 times |
| Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.8521 times |
| Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.9101 times |
| Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.3604 times |
| Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.1322 times |
| Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.9142 times |
| Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.3226 times |
| Tue 30 April 2024 | 111.10 (-9.2%) | 122.06 | 110.34 - 123.69 | 0.9825 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 109.98 and 122.41
| Yearly Target 1 | 100.42 |
| Yearly Target 2 | 107.11 |
| Yearly Target 3 | 112.85 |
| Yearly Target 4 | 119.54 |
| Yearly Target 5 | 125.28 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 113.80 (2.2%) | 111.70 | 106.16 - 118.59 | 0.1465 times |
| Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1197 times |
| Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3691 times |
| Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3533 times |
| Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.088 times |
| Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.509 times |
| Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 1.014 times |
| Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7994 times |
| Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7599 times |
| Fri 30 December 2016 | 104.22 (-0.82%) | 103.12 | 86.25 - 106.75 | 0.8412 times |
| Thu 31 December 2015 | 105.08 (0%) | 103.68 | 97.77 - 120.65 | 0.2657 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.21
Munafa value: 95 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 110.84 |
| 20 day DMA | 110.92 |
| 35 day DMA | 110.55 |
| 50 day DMA | 110.64 |
| 100 day DMA | 107.42 |
| 150 day DMA | 101.85 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.96 | 111.04 | 110.9 |
| 12 day EMA | 111.24 | 110.78 | 110.68 |
| 20 day EMA | 111.05 | 110.76 | 110.7 |
| 35 day EMA | 110.88 | 110.71 | 110.67 |
| 50 day EMA | 110.88 | 110.76 | 110.74 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 110.71 | 110.55 |
| 12 day SMA | 110.84 | 110.46 | 110.27 |
| 20 day SMA | 110.92 | 110.88 | 110.99 |
| 35 day SMA | 110.55 | 110.38 | 110.31 |
| 50 day SMA | 110.64 | 110.59 | 110.59 |
| 100 day SMA | 107.42 | 107.23 | 107.06 |
| 150 day SMA | 101.85 | 101.7 | 101.56 |
| 200 day SMA | 101.18 | 101.13 | 101.09 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
