Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 100.24 and 102.37
| Intraday Target 1 | 99.87 |
| Intraday Target 2 | 100.61 |
| Intraday Target 3 | 102.00333333333 |
| Intraday Target 4 | 102.74 |
| Intraday Target 5 | 104.13 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.34 (-1.69%) | 103.08 | 101.27 - 103.40 | 0.7793 times | Fri 01 May 2026 | 103.08 (-0.65%) | 104.40 | 102.97 - 104.83 | 1.0078 times | Thu 30 April 2026 | 103.75 (2.42%) | 100.91 | 100.42 - 104.12 | 1.5571 times | Wed 29 April 2026 | 101.30 (-0.17%) | 100.94 | 100.60 - 101.48 | 0.9341 times | Tue 28 April 2026 | 101.47 (-0.87%) | 102.66 | 100.61 - 103.29 | 1.0837 times | Mon 27 April 2026 | 102.36 (-0.23%) | 102.35 | 102.06 - 103.81 | 0.6369 times | Fri 24 April 2026 | 102.60 (-1.01%) | 103.83 | 101.97 - 104.00 | 0.4791 times | Thu 23 April 2026 | 103.65 (-1.12%) | 104.94 | 102.55 - 105.20 | 1.04 times | Wed 22 April 2026 | 104.82 (0.51%) | 105.03 | 104.23 - 106.28 | 1.1648 times | Tue 21 April 2026 | 104.29 (-1.91%) | 106.19 | 103.97 - 106.88 | 1.317 times | Mon 20 April 2026 | 106.32 (0.03%) | 105.57 | 105.22 - 107.11 | 0.6053 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 100.24 and 102.37
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 100.61 |
| Weekly Target 3 | 102.00333333333 |
| Weekly Target 4 | 102.74 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.34 (-1.69%) | 103.08 | 101.27 - 103.40 | 0.1344 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 0.9002 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.7944 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.0853 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.9205 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.7521 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.3156 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 1.0767 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.2797 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.7411 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.5398 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 99.53 and 103.09
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 102.48 |
| Monthly Target 4 | 103.69 |
| Monthly Target 5 | 106.04 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.34 (-2.32%) | 104.40 | 101.27 - 104.83 | 0.0645 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7906 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2365 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5289 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8644 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1892 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1296 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0148 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1229 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0587 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9324 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 83.84 and 109.67
| Yearly Target 1 | 78.01 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 103.83666666667 |
| Yearly Target 4 | 115.5 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.34 (-10.92%) | 113.44 | 92.17 - 118.00 | 0.2961 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9171 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0822 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3365 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3211 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0621 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4731 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9898 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7803 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7418 times | Fri 30 December 2016 | 104.22 (0%) | 95.31 | 90.32 - 106.75 | 0.6513 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.75
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 103.44 |
| 20 day DMA | 102.3 |
| 35 day DMA | 100.02 |
| 50 day DMA | 101.02 |
| 100 day DMA | 105.79 |
| 150 day DMA | 107.11 |
| 200 day DMA | 109.58 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 102.84 | 102.72 |
| 12 day EMA | 102.45 | 102.65 | 102.57 |
| 20 day EMA | 102.04 | 102.11 | 102.01 |
| 35 day EMA | 102.06 | 102.1 | 102.04 |
| 50 day EMA | 101.53 | 101.54 | 101.48 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.39 | 102.3 |
| 12 day SMA | 103.44 | 103.65 | 103.65 |
| 20 day SMA | 102.3 | 102.04 | 101.72 |
| 35 day SMA | 100.02 | 99.96 | 99.9 |
| 50 day SMA | 101.02 | 101.12 | 101.2 |
| 100 day SMA | 105.79 | 105.86 | 105.88 |
| 150 day SMA | 107.11 | 107.19 | 107.25 |
| 200 day SMA | 109.58 | 109.68 | 109.76 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
