Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 101.79 and 105.19
| Intraday Target 1 | 101.21 |
| Intraday Target 2 | 102.36 |
| Intraday Target 3 | 104.61 |
| Intraday Target 4 | 105.76 |
| Intraday Target 5 | 108.01 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.51 (-3.13%) | 106.86 | 103.46 - 106.86 | 0.5207 times | Fri 14 August 2026 | 106.85 (1.96%) | 104.99 | 104.91 - 107.11 | 1.0567 times | Thu 13 August 2026 | 104.80 (1.53%) | 103.16 | 103.16 - 104.94 | 0.5453 times | Wed 12 August 2026 | 103.22 (-0.3%) | 103.29 | 102.03 - 103.68 | 0.8681 times | Tue 11 August 2026 | 103.53 (0.34%) | 102.95 | 102.79 - 104.09 | 0.8764 times | Mon 10 August 2026 | 103.18 (-1.64%) | 104.61 | 102.80 - 104.80 | 1.1155 times | Fri 07 August 2026 | 104.90 (0.22%) | 104.16 | 103.70 - 105.25 | 0.8842 times | Thu 06 August 2026 | 104.67 (2.88%) | 102.54 | 102.52 - 104.73 | 1.31 times | Wed 05 August 2026 | 101.74 (3.63%) | 99.42 | 98.84 - 103.41 | 1.757 times | Tue 04 August 2026 | 98.18 (0.04%) | 98.21 | 97.38 - 98.57 | 1.0662 times | Mon 03 August 2026 | 98.14 (2.02%) | 97.62 | 97.21 - 99.05 | 1.4836 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 101.79 and 105.19
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 104.61 |
| Weekly Target 4 | 105.76 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.51 (-3.13%) | 106.86 | 103.46 - 106.86 | 0.1237 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 1.0602 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.5447 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.4537 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.0373 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.9149 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 0.9569 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.737 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.178 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 0.9936 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.8861 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 100.36 and 110.26
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 102.61 |
| Monthly Target 4 | 108.01 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.51 (7.6%) | 97.62 | 97.21 - 107.11 | 0.5576 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.968 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8512 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8253 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8128 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2712 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4913 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8887 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1726 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1614 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9887 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 84.93 and 110.76
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 91.12 |
| Yearly Target 3 | 104.56 |
| Yearly Target 4 | 116.95 |
| Yearly Target 5 | 130.39 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.51 (-9.01%) | 113.44 | 92.17 - 118.00 | 0.4901 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.8943 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0596 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2928 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.268 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0276 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4666 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9855 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7769 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7385 times | Fri 30 December 2016 | 104.22 (0%) | 96.75 | 90.32 - 106.26 | 0.4391 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.44
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 104.38 |
| 12 day DMA | 102.41 |
| 20 day DMA | 99.94 |
| 35 day DMA | 98.72 |
| 50 day DMA | 99.27 |
| 100 day DMA | 100.55 |
| 150 day DMA | 102.41 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 104.68 | 103.59 |
| 12 day EMA | 102.68 | 102.53 | 101.74 |
| 20 day EMA | 101.36 | 101.13 | 100.53 |
| 35 day EMA | 100.49 | 100.31 | 99.92 |
| 50 day EMA | 99.93 | 99.78 | 99.49 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.38 | 104.32 | 103.93 |
| 12 day SMA | 102.41 | 101.8 | 101.1 |
| 20 day SMA | 99.94 | 99.59 | 99.13 |
| 35 day SMA | 98.72 | 98.58 | 98.33 |
| 50 day SMA | 99.27 | 99.19 | 99.04 |
| 100 day SMA | 100.55 | 100.48 | 100.39 |
| 150 day SMA | 102.41 | 102.48 | 102.52 |
| 200 day SMA | 104.25 | 104.3 | 104.33 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
