WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 95.82 and 98.01
| Intraday Target 1 | 94.09 |
| Intraday Target 2 | 95.36 |
| Intraday Target 3 | 96.276666666667 |
| Intraday Target 4 | 97.55 |
| Intraday Target 5 | 98.47 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.64 (1.89%) | 95.15 | 95.00 - 97.19 | 1.0359 times | Fri 24 July 2026 | 94.85 (2.13%) | 93.18 | 93.00 - 96.29 | 1.2577 times | Thu 23 July 2026 | 92.87 (-3.14%) | 95.91 | 92.49 - 95.96 | 1.4432 times | Wed 22 July 2026 | 95.88 (-0.26%) | 95.98 | 95.65 - 97.30 | 0.8721 times | Tue 21 July 2026 | 96.13 (-0.32%) | 96.63 | 95.84 - 97.32 | 1.0013 times | Mon 20 July 2026 | 96.44 (-1.25%) | 97.85 | 96.00 - 98.39 | 1.0054 times | Fri 17 July 2026 | 97.66 (-2.09%) | 98.68 | 97.05 - 99.79 | 1.0505 times | Thu 16 July 2026 | 99.74 (2.64%) | 97.25 | 96.92 - 99.85 | 0.7087 times | Wed 15 July 2026 | 97.17 (1.36%) | 95.99 | 95.80 - 97.90 | 0.8802 times | Tue 14 July 2026 | 95.87 (-0.14%) | 95.81 | 95.13 - 96.69 | 0.7451 times | Mon 13 July 2026 | 96.00 (0.4%) | 96.10 | 95.83 - 97.54 | 1.5367 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 95.82 and 98.01
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 96.276666666667 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.64 (1.89%) | 95.15 | 95.00 - 97.19 | 0.2352 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.2668 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 1.1173 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 1.1686 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.9001 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.4386 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.2135 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 1.0821 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.91 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6679 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.9346 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 94.57 and 101.93
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.64 (0.43%) | 96.31 | 92.49 - 99.85 | 0.6982 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8366 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8112 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7989 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2496 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4659 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8736 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1526 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1416 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9719 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1348 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 81.49 and 107.32
| Yearly Target 1 | 76.44 |
| Yearly Target 2 | 86.54 |
| Yearly Target 3 | 102.27 |
| Yearly Target 4 | 112.37 |
| Yearly Target 5 | 128.1 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.64 (-15.05%) | 113.44 | 92.17 - 118.00 | 0.4403 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.8989 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0651 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2996 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2747 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.033 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4743 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9906 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.781 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7424 times | Fri 30 December 2016 | 104.22 (0%) | 99.60 | 90.32 - 106.26 | 0.4748 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.62
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.05 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 96.24 |
| 20 day DMA | 96.63 |
| 35 day DMA | 98.32 |
| 50 day DMA | 99.65 |
| 100 day DMA | 100.38 |
| 150 day DMA | 103.56 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.65 | 95.16 | 95.31 |
| 12 day EMA | 96.21 | 96.13 | 96.36 |
| 20 day EMA | 96.95 | 96.98 | 97.2 |
| 35 day EMA | 98.3 | 98.4 | 98.61 |
| 50 day EMA | 99.77 | 99.9 | 100.11 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 95.23 | 95.8 |
| 12 day SMA | 96.24 | 96.2 | 96.35 |
| 20 day SMA | 96.63 | 96.74 | 96.9 |
| 35 day SMA | 98.32 | 98.4 | 98.53 |
| 50 day SMA | 99.65 | 99.82 | 100.04 |
| 100 day SMA | 100.38 | 100.45 | 100.56 |
| 150 day SMA | 103.56 | 103.65 | 103.76 |
| 200 day SMA | 105.01 | 105.09 | 105.18 |


