ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 102.73 and 104.89

Intraday Target 1101.09
Intraday Target 2102.2
Intraday Target 3103.25333333333
Intraday Target 4104.36
Intraday Target 5105.41

Daily price and volume Walt Disney

Date Closing Open Range Volume
Tue 03 March 2026 103.30 (-0.99%) 102.84 102.15 - 104.31 1.2882 times
Mon 02 March 2026 104.33 (-1.61%) 104.61 102.86 - 104.61 1.3422 times
Fri 27 February 2026 106.04 (0.44%) 104.78 103.93 - 106.34 1.3209 times
Thu 26 February 2026 105.58 (0.5%) 105.03 105.03 - 106.77 0.5716 times
Wed 25 February 2026 105.05 (-0.94%) 106.00 104.51 - 106.72 0.81 times
Tue 24 February 2026 106.05 (1.57%) 104.45 103.98 - 107.23 1.2869 times
Mon 23 February 2026 104.41 (-1.11%) 104.98 102.96 - 105.19 1.0059 times
Fri 20 February 2026 105.58 (-0.4%) 105.61 104.65 - 106.20 0.8327 times
Thu 19 February 2026 106.00 (-1.03%) 107.11 105.45 - 107.77 0.7093 times
Wed 18 February 2026 107.10 (1.57%) 105.96 105.81 - 107.73 0.8323 times
Tue 17 February 2026 105.44 (-0.01%) 106.57 104.37 - 107.28 0.9904 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 101.5 and 103.96

Weekly Target 1100.89
Weekly Target 2102.1
Weekly Target 3103.35333333333
Weekly Target 4104.56
Weekly Target 5105.81

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Tue 03 March 2026 103.30 (-2.58%) 104.61 102.15 - 104.61 0.676 times
Fri 27 February 2026 106.04 (0.44%) 104.98 102.96 - 107.23 1.2838 times
Fri 20 February 2026 105.58 (0.12%) 106.57 104.37 - 107.77 0.8647 times
Fri 13 February 2026 105.45 (0%) 101.40 101.20 - 105.52 0.3123 times
Fri 13 February 2026 105.45 (-2.98%) 108.69 101.02 - 111.11 1.6493 times
Fri 06 February 2026 108.69 (-3.69%) 111.28 102.34 - 118.00 1.9847 times
Fri 30 January 2026 112.86 (1.69%) 110.96 108.76 - 112.95 0.8058 times
Fri 23 January 2026 110.98 (-0.22%) 111.20 108.80 - 114.29 0.7325 times
Fri 16 January 2026 111.22 (-4%) 114.63 111.12 - 114.94 0.8383 times
Fri 09 January 2026 115.86 (3.59%) 111.42 111.38 - 116.03 0.8526 times
Fri 02 January 2026 111.85 (-2.05%) 113.25 111.62 - 114.89 0.3974 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 101.5 and 103.96

Monthly Target 1100.89
Monthly Target 2102.1
Monthly Target 3103.35333333333
Monthly Target 4104.56
Monthly Target 5105.81

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Tue 03 March 2026 103.30 (-2.58%) 104.61 102.15 - 104.61 0.1666 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.5021 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.8493 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1683 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.1098 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.997 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.1032 times
Fri 29 August 2025 118.38 (-0.61%) 117.58 111.54 - 119.78 1.0401 times
Thu 31 July 2025 119.11 (-3.95%) 123.50 118.58 - 124.61 0.916 times
Mon 30 June 2025 124.01 (9.7%) 112.68 111.84 - 124.69 1.1475 times
Fri 30 May 2025 113.04 (24.29%) 91.26 89.61 - 113.44 1.4915 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 93.67 and 110.65

Yearly Target 190.46
Yearly Target 296.88
Yearly Target 3107.44
Yearly Target 4113.86
Yearly Target 5124.42

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Tue 03 March 2026 103.30 (-9.19%) 113.44 101.02 - 118.00 0.1714 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.9289 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.0961 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.3536 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.3381 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0757 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.492 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 1.0025 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.7903 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7513 times
Fri 30 December 2016 104.22 (-0.82%) 103.12 86.25 - 106.75 0.8317 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.5

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.24 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 104.86
12 day DMA 105.36
20 day DMA 105.9
35 day DMA 108.05
50 day DMA 109.7
100 day DMA 109.51
150 day DMA 111.56
200 day DMA 113.14

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.58105.22105.67
12 day EMA105.34105.71105.96
20 day EMA106.14106.44106.66
35 day EMA107.69107.95108.16
50 day EMA109.34109.59109.8

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.86105.41105.43
12 day SMA105.36105.54105.38
20 day SMA105.9105.95105.96
35 day SMA108.05108.32108.65
50 day SMA109.7109.87110
100 day SMA109.51109.6109.68
150 day SMA111.56111.67111.78
200 day SMA113.14113.19113.22

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top