WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 96.61 and 97.64
Daily Target 1 | 95.8 |
Daily Target 2 | 96.39 |
Daily Target 3 | 96.833333333333 |
Daily Target 4 | 97.42 |
Daily Target 5 | 97.86 |
Daily price and volume Walt Disney
Date | Closing | Open | Range | Volume | Wed 10 July 2024 | 96.97 (-0.08%) | 96.95 | 96.25 - 97.28 | 0.7607 times | Tue 09 July 2024 | 97.05 (-0.33%) | 97.47 | 96.15 - 97.53 | 0.8868 times | Mon 08 July 2024 | 97.37 (-0.63%) | 97.69 | 96.89 - 98.29 | 0.8005 times | Fri 05 July 2024 | 97.99 (-0.63%) | 98.31 | 97.58 - 98.31 | 0.838 times | Wed 03 July 2024 | 98.61 (0%) | 97.84 | 97.83 - 99.08 | 0.493 times | Wed 03 July 2024 | 98.61 (0.63%) | 97.84 | 97.83 - 99.08 | 0.493 times | Tue 02 July 2024 | 97.99 (-0.05%) | 97.93 | 96.95 - 97.99 | 1.3075 times | Mon 01 July 2024 | 98.04 (-1.26%) | 99.40 | 97.88 - 99.74 | 1.4994 times | Fri 28 June 2024 | 99.29 (-2.82%) | 102.02 | 98.38 - 102.58 | 2.1013 times | Thu 27 June 2024 | 102.17 (-0.01%) | 102.04 | 101.81 - 102.28 | 0.8199 times | Wed 26 June 2024 | 102.18 (-0.02%) | 101.90 | 101.43 - 102.37 | 0.9921 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 95.49 and 97.63
Weekly Target 1 | 95 |
Weekly Target 2 | 95.98 |
Weekly Target 3 | 97.136666666667 |
Weekly Target 4 | 98.12 |
Weekly Target 5 | 99.28 |
Weekly price and volumes for Walt Disney
Date | Closing | Open | Range | Volume | Wed 10 July 2024 | 96.97 (-1.04%) | 97.69 | 96.15 - 98.29 | 0.7409 times | Fri 05 July 2024 | 97.99 (-0.63%) | 97.84 | 97.58 - 99.08 | 0.4028 times | Wed 03 July 2024 | 98.61 (-0.68%) | 99.40 | 96.95 - 99.74 | 0.9987 times | Fri 28 June 2024 | 99.29 (-2.91%) | 102.25 | 98.38 - 103.68 | 1.7104 times | Fri 21 June 2024 | 102.27 (0.76%) | 101.12 | 100.38 - 102.54 | 0.8624 times | Tue 18 June 2024 | 101.50 (1.53%) | 100.98 | 100.61 - 101.92 | 0.5171 times | Fri 14 June 2024 | 99.97 (-1.55%) | 101.25 | 99.25 - 102.88 | 1.2772 times | Fri 07 June 2024 | 101.54 (-2.28%) | 104.17 | 100.55 - 104.22 | 1.2255 times | Fri 31 May 2024 | 103.91 (2.11%) | 101.36 | 100.77 - 104.08 | 1.1043 times | Fri 24 May 2024 | 101.76 (-1.44%) | 103.33 | 100.27 - 103.83 | 1.1607 times | Fri 17 May 2024 | 103.25 (-2.4%) | 105.59 | 101.39 - 106.64 | 1.7276 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 94.77 and 98.36
Monthly Target 1 | 94.03 |
Monthly Target 2 | 95.5 |
Monthly Target 3 | 97.62 |
Monthly Target 4 | 99.09 |
Monthly Target 5 | 101.21 |
Monthly price and volumes Walt Disney
Date | Closing | Open | Range | Volume | Wed 10 July 2024 | 96.97 (-2.34%) | 99.40 | 96.15 - 99.74 | 0.3112 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.8123 times | Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.1751 times | Tue 30 April 2024 | 111.10 (-9.2%) | 122.06 | 110.34 - 123.69 | 0.8729 times | Thu 28 March 2024 | 122.36 (9.66%) | 111.44 | 109.20 - 123.74 | 0.9446 times | Thu 29 February 2024 | 111.58 (16.17%) | 96.37 | 95.82 - 112.92 | 1.3715 times | Wed 31 January 2024 | 96.05 (6.38%) | 90.10 | 88.69 - 97.57 | 1.1412 times | Fri 29 December 2023 | 90.29 (-2.59%) | 92.74 | 89.86 - 94.83 | 0.9943 times | Thu 30 November 2023 | 92.69 (13.6%) | 81.53 | 80.18 - 96.51 | 1.374 times | Tue 31 October 2023 | 81.59 (0.67%) | 80.92 | 78.73 - 86.29 | 1.003 times | Fri 29 September 2023 | 81.05 (-3.14%) | 82.11 | 79.22 - 86.19 | 1.4976 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.79
Munafa value: 20 as on Wed 10 July 2024
![Munafa value: 20 as on Wed 10 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Wed+10+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
DMA period | DMA value |
5 day DMA | 97.6 |
12 day DMA | 99.04 |
20 day DMA | 99.96 |
35 day DMA | 100.81 |
50 day DMA | 102.61 |
100 day DMA | 108.34 |
150 day DMA | 104.24 |
200 day DMA | 99.97 |
EMA (exponential moving average) of Walt Disney DIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.54 | 97.83 | 98.22 |
12 day EMA | 98.65 | 98.96 | 99.31 |
20 day EMA | 99.63 | 99.91 | 100.21 |
35 day EMA | 101.39 | 101.65 | 101.92 |
50 day EMA | 102.91 | 103.15 | 103.4 |
SMA (simple moving average) of Walt Disney DIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.6 | 97.93 | 98.11 |
12 day SMA | 99.04 | 99.46 | 99.89 |
20 day SMA | 99.96 | 100.15 | 100.34 |
35 day SMA | 100.81 | 100.98 | 101.15 |
50 day SMA | 102.61 | 102.89 | 103.19 |
100 day SMA | 108.34 | 108.45 | 108.57 |
150 day SMA | 104.24 | 104.21 | 104.18 |
200 day SMA | 99.97 | 99.89 | 99.8 |