WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 102.73 and 104.89
| Intraday Target 1 | 101.09 |
| Intraday Target 2 | 102.2 |
| Intraday Target 3 | 103.25333333333 |
| Intraday Target 4 | 104.36 |
| Intraday Target 5 | 105.41 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.30 (-0.99%) | 102.84 | 102.15 - 104.31 | 1.2882 times | Mon 02 March 2026 | 104.33 (-1.61%) | 104.61 | 102.86 - 104.61 | 1.3422 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.78 | 103.93 - 106.34 | 1.3209 times | Thu 26 February 2026 | 105.58 (0.5%) | 105.03 | 105.03 - 106.77 | 0.5716 times | Wed 25 February 2026 | 105.05 (-0.94%) | 106.00 | 104.51 - 106.72 | 0.81 times | Tue 24 February 2026 | 106.05 (1.57%) | 104.45 | 103.98 - 107.23 | 1.2869 times | Mon 23 February 2026 | 104.41 (-1.11%) | 104.98 | 102.96 - 105.19 | 1.0059 times | Fri 20 February 2026 | 105.58 (-0.4%) | 105.61 | 104.65 - 106.20 | 0.8327 times | Thu 19 February 2026 | 106.00 (-1.03%) | 107.11 | 105.45 - 107.77 | 0.7093 times | Wed 18 February 2026 | 107.10 (1.57%) | 105.96 | 105.81 - 107.73 | 0.8323 times | Tue 17 February 2026 | 105.44 (-0.01%) | 106.57 | 104.37 - 107.28 | 0.9904 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 101.5 and 103.96
| Weekly Target 1 | 100.89 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 103.35333333333 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 105.81 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.30 (-2.58%) | 104.61 | 102.15 - 104.61 | 0.676 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.2838 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.8647 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.3123 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.6493 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.9847 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.8058 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.7325 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.8383 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 0.8526 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.3974 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 101.5 and 103.96
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 103.35333333333 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 105.81 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.30 (-2.58%) | 104.61 | 102.15 - 104.61 | 0.1666 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5021 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8493 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1683 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1098 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.997 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1032 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0401 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.916 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1475 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4915 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 93.67 and 110.65
| Yearly Target 1 | 90.46 |
| Yearly Target 2 | 96.88 |
| Yearly Target 3 | 107.44 |
| Yearly Target 4 | 113.86 |
| Yearly Target 5 | 124.42 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.30 (-9.19%) | 113.44 | 101.02 - 118.00 | 0.1714 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9289 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0961 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3536 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3381 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0757 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.492 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 1.0025 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7903 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7513 times | Fri 30 December 2016 | 104.22 (-0.82%) | 103.12 | 86.25 - 106.75 | 0.8317 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.5
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 105.36 |
| 20 day DMA | 105.9 |
| 35 day DMA | 108.05 |
| 50 day DMA | 109.7 |
| 100 day DMA | 109.51 |
| 150 day DMA | 111.56 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 105.22 | 105.67 |
| 12 day EMA | 105.34 | 105.71 | 105.96 |
| 20 day EMA | 106.14 | 106.44 | 106.66 |
| 35 day EMA | 107.69 | 107.95 | 108.16 |
| 50 day EMA | 109.34 | 109.59 | 109.8 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 105.41 | 105.43 |
| 12 day SMA | 105.36 | 105.54 | 105.38 |
| 20 day SMA | 105.9 | 105.95 | 105.96 |
| 35 day SMA | 108.05 | 108.32 | 108.65 |
| 50 day SMA | 109.7 | 109.87 | 110 |
| 100 day SMA | 109.51 | 109.6 | 109.68 |
| 150 day SMA | 111.56 | 111.67 | 111.78 |
| 200 day SMA | 113.14 | 113.19 | 113.22 |


