ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 99.86 and 102.6

Intraday Target 197.59
Intraday Target 299.38
Intraday Target 3100.32666666667
Intraday Target 4102.12
Intraday Target 5103.07

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 13 April 2026 101.18 (2.04%) 98.53 98.53 - 101.27 1.0591 times
Fri 10 April 2026 99.16 (-0.63%) 99.70 98.82 - 100.19 0.5779 times
Thu 09 April 2026 99.79 (0.62%) 98.66 97.68 - 100.23 0.893 times
Wed 08 April 2026 99.18 (3.55%) 98.10 97.69 - 99.19 1.6878 times
Tue 07 April 2026 95.78 (-0.51%) 95.80 95.33 - 96.79 1.2178 times
Mon 06 April 2026 96.27 (-0.37%) 96.72 96.12 - 97.16 0.5441 times
Thu 02 April 2026 96.63 (0.03%) 95.73 95.00 - 97.17 0.5683 times
Wed 01 April 2026 96.60 (0.23%) 96.38 96.38 - 98.36 0.7854 times
Tue 31 March 2026 96.38 (2.17%) 95.34 94.19 - 96.89 1.7439 times
Mon 30 March 2026 94.33 (2.09%) 92.38 92.17 - 95.19 0.9227 times
Fri 27 March 2026 92.40 (-2.48%) 94.91 92.19 - 94.98 1.1798 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 99.86 and 102.6

Weekly Target 197.59
Weekly Target 299.38
Weekly Target 3100.32666666667
Weekly Target 4102.12
Weekly Target 5103.07

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 13 April 2026 101.18 (2.04%) 98.53 98.53 - 101.27 0.1936 times
Fri 10 April 2026 99.16 (2.62%) 96.72 95.33 - 100.23 0.8994 times
Thu 02 April 2026 96.63 (4.58%) 92.38 92.17 - 98.36 0.7348 times
Fri 27 March 2026 92.40 (-7.13%) 100.22 92.19 - 100.60 1.2854 times
Fri 20 March 2026 99.49 (0.2%) 99.47 98.39 - 100.78 1.052 times
Fri 13 March 2026 99.29 (-2.22%) 100.55 98.45 - 102.24 1.2503 times
Fri 06 March 2026 101.54 (-4.24%) 104.61 99.95 - 104.61 1.701 times
Fri 27 February 2026 106.04 (0.44%) 104.98 102.96 - 107.23 1.5044 times
Fri 20 February 2026 105.58 (0.12%) 106.57 104.37 - 107.77 1.0133 times
Fri 13 February 2026 105.45 (0%) 101.40 101.20 - 105.52 0.3659 times
Fri 13 February 2026 105.45 (-2.98%) 108.69 101.02 - 111.11 1.9327 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 98.09 and 104.36

Monthly Target 192.88
Monthly Target 297.03
Monthly Target 399.15
Monthly Target 4103.3
Monthly Target 5105.42

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 13 April 2026 101.18 (4.98%) 96.38 95.00 - 101.27 0.2768 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.193 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.4752 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.834 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1474 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.0899 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.9791 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.0834 times
Fri 29 August 2025 118.38 (-0.61%) 117.58 111.54 - 119.78 1.0215 times
Thu 31 July 2025 119.11 (-3.95%) 123.50 118.58 - 124.61 0.8996 times
Mon 30 June 2025 124.01 (9.7%) 112.68 111.84 - 124.69 1.1269 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 83.76 and 109.59

Yearly Target 177.95
Yearly Target 289.57
Yearly Target 3103.78333333333
Yearly Target 4115.4
Yearly Target 5129.61

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 13 April 2026 101.18 (-11.06%) 113.44 92.17 - 118.00 0.2596 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.9206 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.0863 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.3415 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.3261 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.066 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.4786 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 0.9935 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.7832 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7446 times
Fri 30 December 2016 104.22 (0%) 92.56 86.25 - 106.75 0.7174 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.59 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 99.02
12 day DMA 96.87
20 day DMA 97.49
35 day DMA 100.01
50 day DMA 102
100 day DMA 106.01
150 day DMA 108.27
200 day DMA 110.95

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3198.3797.98
12 day EMA98.2497.797.43
20 day EMA98.5498.2698.16
35 day EMA100.2100.14100.2
50 day EMA102.43102.48102.62

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0298.0497.53
12 day SMA96.8796.4496.2
20 day SMA97.4997.497.49
35 day SMA100.01100.15100.38
50 day SMA102102.2102.41
100 day SMA106.01106.06106.14
150 day SMA108.27108.38108.51
200 day SMA110.95111.04111.14

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top