Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 33.41 and 34.56
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 34.343333333333 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 35.49 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.04 (-0.84%) | 34.59 | 33.92 - 35.07 | 0.9762 times | Thu 11 June 2026 | 34.33 (5.7%) | 32.50 | 32.00 - 34.56 | 1.0415 times | Wed 10 June 2026 | 32.48 (3.05%) | 31.65 | 31.54 - 33.30 | 1.2544 times | Tue 09 June 2026 | 31.52 (5.07%) | 30.45 | 30.11 - 31.54 | 0.9583 times | Mon 08 June 2026 | 30.00 (1.9%) | 29.32 | 28.81 - 30.17 | 1.2796 times | Fri 05 June 2026 | 29.44 (1.24%) | 29.32 | 28.63 - 30.04 | 0.8933 times | Thu 04 June 2026 | 29.08 (1.22%) | 29.16 | 28.68 - 29.63 | 0.7106 times | Wed 03 June 2026 | 28.73 (-2.84%) | 29.94 | 28.58 - 29.94 | 0.6104 times | Tue 02 June 2026 | 29.57 (-5.8%) | 31.01 | 29.54 - 31.14 | 1.5501 times | Mon 01 June 2026 | 31.39 (0.03%) | 31.38 | 30.50 - 31.65 | 0.7257 times | Fri 29 May 2026 | 31.38 (0.51%) | 31.57 | 31.30 - 32.06 | 0.5106 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 31.43 and 37.69
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 0.9673 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.7883 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.5919 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.4153 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.6123 times | Fri 08 May 2026 | 28.38 (5.35%) | 26.93 | 25.85 - 31.00 | 1.5931 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.7006 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.564 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.0355 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.7319 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.7244 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.31 and 37.8
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.04 (8.48%) | 31.38 | 28.58 - 35.07 | 0.4173 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.2768 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.78 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8294 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9886 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9371 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.173 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.045 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1811 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3719 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3862 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 29.25 and 44.47
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 32.726666666667 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.04 (5.91%) | 32.48 | 24.46 - 39.68 | 0.5026 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4754 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1944 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6794 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6826 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7672 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9321 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8934 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9735 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8996 times | Fri 30 December 2016 | 77.00 (0%) | 92.19 | 75.05 - 93.72 | 0.4107 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.55
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.72 |
| 35 day DMA | 29.63 |
| 50 day DMA | 28.98 |
| 100 day DMA | 30.25 |
| 150 day DMA | 30.74 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.14 | 31.05 |
| 12 day EMA | 31.53 | 31.07 | 30.48 |
| 20 day EMA | 30.84 | 30.5 | 30.1 |
| 35 day EMA | 29.9 | 29.66 | 29.39 |
| 50 day EMA | 29.1 | 28.9 | 28.68 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 31.55 | 30.5 |
| 12 day SMA | 31.1 | 30.85 | 30.52 |
| 20 day SMA | 30.72 | 30.57 | 30.29 |
| 35 day SMA | 29.63 | 29.46 | 29.31 |
| 50 day SMA | 28.98 | 28.84 | 28.67 |
| 100 day SMA | 30.25 | 30.29 | 30.33 |
| 150 day SMA | 30.74 | 30.68 | 30.61 |
| 200 day SMA | 29.36 | 29.29 | 29.23 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
