DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 28.43 and 30.03
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.816666666667 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.42 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.85 (2.41%) | 28.00 | 28.00 - 29.60 | 1.3865 times | Fri 25 September 2026 | 28.17 (-2.9%) | 29.11 | 28.10 - 29.32 | 1.0979 times | Thu 24 September 2026 | 29.01 (1.15%) | 28.40 | 28.21 - 29.37 | 0.9066 times | Wed 23 September 2026 | 28.68 (0.35%) | 28.47 | 27.89 - 29.71 | 1.7451 times | Tue 22 September 2026 | 28.58 (0.6%) | 28.80 | 27.97 - 29.48 | 0.6774 times | Mon 21 September 2026 | 28.41 (1.79%) | 28.33 | 28.06 - 28.80 | 0.7731 times | Fri 18 September 2026 | 27.91 (-0.04%) | 28.14 | 27.87 - 28.72 | 0.9551 times | Thu 17 September 2026 | 27.92 (1.6%) | 27.80 | 27.66 - 28.21 | 0.7111 times | Wed 16 September 2026 | 27.48 (1.48%) | 27.10 | 26.90 - 27.74 | 0.7428 times | Tue 15 September 2026 | 27.08 (-6.65%) | 28.71 | 26.73 - 28.96 | 1.0045 times | Mon 14 September 2026 | 29.01 (2.55%) | 28.51 | 28.51 - 29.31 | 0.5213 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 28.43 and 30.03
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.85 (2.41%) | 28.00 | 28.00 - 29.60 | 0.5235 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 1.9632 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 1.4856 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.9839 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.7841 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.6727 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.7041 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 0.9535 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.1879 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.7417 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.6974 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.48 and 31.1
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 29.643333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.85 (-12.79%) | 32.51 | 26.73 - 33.35 | 1.0318 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6729 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6245 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0697 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4082 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8604 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9148 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0904 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0336 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2937 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1526 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 19.05 and 34.27
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 30.996666666667 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.85 (-10.24%) | 32.48 | 24.46 - 39.68 | 0.7397 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4385 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1645 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6624 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6656 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.748 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.8839 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8711 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9492 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8771 times | Fri 30 December 2016 | 77.00 (0%) | 83.36 | 75.05 - 88.00 | 0.2093 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.28 |
| 20 day DMA | 29.49 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.66 |
| 150 day DMA | 31.2 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.47 | 28.62 |
| 12 day EMA | 28.88 | 28.89 | 29.02 |
| 20 day EMA | 29.69 | 29.78 | 29.95 |
| 35 day EMA | 31.06 | 31.19 | 31.37 |
| 50 day EMA | 32.72 | 32.88 | 33.07 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.57 | 28.52 |
| 12 day SMA | 28.28 | 28.23 | 28.31 |
| 20 day SMA | 29.49 | 29.73 | 29.99 |
| 35 day SMA | 31.88 | 32.07 | 32.28 |
| 50 day SMA | 32.91 | 33.05 | 33.22 |
| 100 day SMA | 32.66 | 32.65 | 32.64 |
| 150 day SMA | 31.2 | 31.22 | 31.26 |
| 200 day SMA | 32.09 | 32.11 | 32.13 |


