ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 25.96 and 27.39

Intraday Target 125.63
Intraday Target 226.29
Intraday Target 327.063333333333
Intraday Target 427.72
Intraday Target 528.49

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 01 May 2026 26.94 (-3.02%) 27.65 26.41 - 27.84 1.2569 times
Thu 30 April 2026 27.78 (1.68%) 27.63 27.46 - 28.00 0.9945 times
Wed 29 April 2026 27.32 (-0.98%) 27.50 26.97 - 27.80 1.2123 times
Tue 28 April 2026 27.59 (0.11%) 27.90 27.29 - 27.90 0.6974 times
Mon 27 April 2026 27.56 (-2.65%) 28.25 27.19 - 28.53 1.3792 times
Fri 24 April 2026 28.31 (0.82%) 27.96 27.66 - 28.60 0.6677 times
Thu 23 April 2026 28.08 (-4.1%) 29.45 28.07 - 29.78 0.7206 times
Wed 22 April 2026 29.28 (3.54%) 28.47 28.47 - 29.54 0.7241 times
Tue 21 April 2026 28.28 (-3.55%) 29.26 27.91 - 29.69 1.1525 times
Mon 20 April 2026 29.32 (-1.11%) 29.52 28.92 - 30.25 1.1948 times
Fri 17 April 2026 29.65 (6.01%) 28.55 28.42 - 29.73 1.9257 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 25.62 and 27.74

Weekly Target 125.17
Weekly Target 226.06
Weekly Target 327.293333333333
Weekly Target 428.18
Weekly Target 529.41

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 01 May 2026 26.94 (-4.84%) 28.25 26.41 - 28.53 0.8283 times
Fri 24 April 2026 28.31 (-4.52%) 29.52 27.66 - 30.25 0.6667 times
Fri 17 April 2026 29.65 (14.79%) 25.51 24.46 - 29.73 1.2242 times
Fri 10 April 2026 25.83 (1.29%) 25.35 25.19 - 28.40 0.8653 times
Thu 02 April 2026 25.50 (1.27%) 25.49 25.01 - 27.33 0.8565 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.0097 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5097 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.1918 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.0409 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.8068 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.7752 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 25.96 and 27.39

Monthly Target 125.63
Monthly Target 226.29
Monthly Target 327.063333333333
Monthly Target 427.72
Monthly Target 528.49

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 01 May 2026 26.94 (-3.02%) 27.65 26.41 - 27.84 0.0379 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.7825 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.8321 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.0292 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.9401 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2603 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.0484 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.2303 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.3763 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.463 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.881 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 18.09 and 33.31

Yearly Target 115.14
Yearly Target 221.04
Yearly Target 330.36
Yearly Target 436.26
Yearly Target 545.58

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 01 May 2026 26.94 (-16.18%) 32.48 24.46 - 39.68 0.3484 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.5204 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.2235 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.7014 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.7079 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.7804 times
Thu 31 December 2020 58.00 (-30.56%) 83.71 14.16 - 104.47 1.9401 times
Tue 31 December 2019 83.52 (24.03%) 66.62 65.63 - 104.00 0.8971 times
Mon 31 December 2018 67.34 (33.08%) 51.00 48.74 - 95.09 0.9775 times
Wed 27 December 2017 50.60 (-34.29%) 77.29 36.71 - 78.15 0.9033 times
Fri 30 December 2016 77.00 (0%) 94.13 75.05 - 98.82 0.4785 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 27.44
12 day DMA 28.17
20 day DMA 27.59
35 day DMA 27.4
50 day DMA 28.5
100 day DMA 31.61
150 day DMA 30.15
200 day DMA 28.37

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.7627.75
12 day EMA27.6827.8127.82
20 day EMA27.7527.8327.83
35 day EMA28.328.3828.42
50 day EMA28.7528.8228.86

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.7127.77
12 day SMA28.1728.2428.14
20 day SMA27.5927.5227.48
35 day SMA27.427.4727.51
50 day SMA28.528.6428.74
100 day SMA31.6131.6831.72
150 day SMA30.1530.1330.12
200 day SMA28.3728.3528.33

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top