Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 35.74 and 36.46
| Intraday Target 1 | 35.15 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 35.866666666667 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 36.59 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.08 (2.09%) | 35.81 | 35.40 - 36.12 | 0.9881 times | Mon 27 July 2026 | 35.34 (3.67%) | 34.61 | 34.59 - 35.54 | 1.0352 times | Fri 24 July 2026 | 34.09 (1.1%) | 33.70 | 33.40 - 34.61 | 0.571 times | Thu 23 July 2026 | 33.72 (-3.16%) | 34.36 | 33.36 - 34.50 | 0.7184 times | Wed 22 July 2026 | 34.82 (-1.47%) | 35.48 | 34.67 - 35.48 | 0.8891 times | Tue 21 July 2026 | 35.34 (3.27%) | 33.88 | 33.87 - 35.36 | 1.2463 times | Mon 20 July 2026 | 34.22 (-4.71%) | 36.24 | 33.95 - 36.24 | 1.0488 times | Fri 17 July 2026 | 35.91 (-1.24%) | 36.64 | 35.06 - 37.22 | 1.1979 times | Thu 16 July 2026 | 36.36 (3.03%) | 35.56 | 35.46 - 36.63 | 0.9929 times | Wed 15 July 2026 | 35.29 (-1.09%) | 35.44 | 35.26 - 36.67 | 1.3123 times | Tue 14 July 2026 | 35.68 (-0.86%) | 36.28 | 35.39 - 36.62 | 0.8623 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 35.34 and 36.87
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.596666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.08 (5.84%) | 34.61 | 34.59 - 36.12 | 0.3279 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.7251 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 0.892 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.6496 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.0607 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.3768 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.4927 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.432 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 1.167 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.8763 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 2.0952 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.72 and 38.58
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.08 (0.5%) | 35.70 | 33.36 - 37.22 | 0.5116 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0023 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3196 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8062 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8572 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0217 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9685 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2123 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.08 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2206 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.4178 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 30.27 and 45.49
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 33.406666666667 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.08 (12.26%) | 32.48 | 24.46 - 39.68 | 0.5972 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4607 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1825 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6726 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6758 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7595 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9129 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8845 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9638 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.8906 times | Fri 30 December 2016 | 77.00 (0%) | 80.97 | 75.05 - 88.00 | 0.3066 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.17
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.57 |
| 50 day DMA | 33.24 |
| 100 day DMA | 30.63 |
| 150 day DMA | 31.84 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.77 | 34.48 |
| 12 day EMA | 35.12 | 34.94 | 34.87 |
| 20 day EMA | 34.94 | 34.82 | 34.76 |
| 35 day EMA | 34.06 | 33.94 | 33.86 |
| 50 day EMA | 33.09 | 32.97 | 32.87 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.66 | 34.44 |
| 12 day SMA | 35.24 | 35.21 | 35.19 |
| 20 day SMA | 35.36 | 35.37 | 35.45 |
| 35 day SMA | 34.57 | 34.38 | 34.2 |
| 50 day SMA | 33.24 | 33.14 | 33.01 |
| 100 day SMA | 30.63 | 30.57 | 30.52 |
| 150 day SMA | 31.84 | 31.83 | 31.82 |
| 200 day SMA | 30.98 | 30.94 | 30.9 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
