DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 31.04 and 32.21
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 31.996666666667 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 33.17 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.68 (-1.52%) | 32.01 | 31.57 - 32.74 | 1.0173 times | Thu 03 September 2026 | 32.17 (-1.98%) | 32.95 | 31.77 - 33.05 | 1.0084 times | Wed 02 September 2026 | 32.82 (0.98%) | 32.66 | 32.23 - 33.35 | 0.8639 times | Tue 01 September 2026 | 32.50 (-1.75%) | 32.51 | 32.14 - 33.05 | 1.5564 times | Mon 31 August 2026 | 33.08 (-1.55%) | 33.64 | 32.90 - 33.73 | 0.9364 times | Fri 28 August 2026 | 33.60 (0.78%) | 33.47 | 33.13 - 34.06 | 1.256 times | Thu 27 August 2026 | 33.34 (-5.31%) | 34.51 | 33.25 - 34.51 | 0.9787 times | Wed 26 August 2026 | 35.21 (-0.62%) | 35.55 | 34.74 - 35.62 | 1.0272 times | Tue 25 August 2026 | 35.43 (-1.91%) | 36.10 | 34.59 - 36.10 | 0.7052 times | Mon 24 August 2026 | 36.12 (0.81%) | 35.83 | 35.48 - 36.20 | 0.6506 times | Fri 21 August 2026 | 35.83 (4.22%) | 34.71 | 34.32 - 35.98 | 1.007 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 30.55 and 32.71
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.9511 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.816 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.8541 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 1.1565 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.4409 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.8997 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.8459 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 1.0406 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.7578 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.2375 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.6062 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 30.74 and 32.52
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.2 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.68 (-4.23%) | 32.51 | 31.57 - 33.35 | 0.1312 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.7405 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6872 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.1771 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.5497 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.9467 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 1.0067 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.1999 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.1374 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.4237 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.2684 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 20.46 and 35.68
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 31.94 |
| Yearly Target 4 | 39.42 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.68 (-1.43%) | 32.48 | 24.46 - 39.68 | 0.6673 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.4498 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.1736 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.6676 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.6708 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7539 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.8986 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8779 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9566 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.884 times | Fri 30 December 2016 | 77.00 (0%) | 84.44 | 75.05 - 88.00 | 0.2455 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.09 |
| 100 day DMA | 32.59 |
| 150 day DMA | 31.78 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.88 | 33.23 |
| 12 day EMA | 33.41 | 33.72 | 34 |
| 20 day EMA | 33.96 | 34.2 | 34.41 |
| 35 day EMA | 34.43 | 34.59 | 34.73 |
| 50 day EMA | 34.72 | 34.84 | 34.95 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.83 | 33.07 |
| 12 day SMA | 33.85 | 34.02 | 34.26 |
| 20 day SMA | 34.4 | 34.61 | 34.77 |
| 35 day SMA | 34.8 | 34.92 | 35.04 |
| 50 day SMA | 35.09 | 35.14 | 35.17 |
| 100 day SMA | 32.59 | 32.54 | 32.48 |
| 150 day SMA | 31.78 | 31.79 | 31.81 |
| 200 day SMA | 32.15 | 32.13 | 32.09 |


