ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 31.04 and 32.21

Intraday Target 130.83
Intraday Target 231.25
Intraday Target 331.996666666667
Intraday Target 432.42
Intraday Target 533.17

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 04 September 2026 31.68 (-1.52%) 32.01 31.57 - 32.74 1.0173 times
Thu 03 September 2026 32.17 (-1.98%) 32.95 31.77 - 33.05 1.0084 times
Wed 02 September 2026 32.82 (0.98%) 32.66 32.23 - 33.35 0.8639 times
Tue 01 September 2026 32.50 (-1.75%) 32.51 32.14 - 33.05 1.5564 times
Mon 31 August 2026 33.08 (-1.55%) 33.64 32.90 - 33.73 0.9364 times
Fri 28 August 2026 33.60 (0.78%) 33.47 33.13 - 34.06 1.256 times
Thu 27 August 2026 33.34 (-5.31%) 34.51 33.25 - 34.51 0.9787 times
Wed 26 August 2026 35.21 (-0.62%) 35.55 34.74 - 35.62 1.0272 times
Tue 25 August 2026 35.43 (-1.91%) 36.10 34.59 - 36.10 0.7052 times
Mon 24 August 2026 36.12 (0.81%) 35.83 35.48 - 36.20 0.6506 times
Fri 21 August 2026 35.83 (4.22%) 34.71 34.32 - 35.98 1.007 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 30.55 and 32.71

Weekly Target 130.17
Weekly Target 230.92
Weekly Target 332.326666666667
Weekly Target 433.08
Weekly Target 534.49

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 04 September 2026 31.68 (-5.71%) 33.64 31.57 - 33.73 0.9511 times
Fri 28 August 2026 33.60 (-6.22%) 35.83 33.13 - 36.20 0.816 times
Fri 21 August 2026 35.83 (1.47%) 35.12 32.75 - 35.98 0.8541 times
Fri 14 August 2026 35.31 (-1.06%) 35.54 33.80 - 37.23 1.1565 times
Fri 07 August 2026 35.69 (-0.7%) 36.37 32.61 - 36.81 1.4409 times
Fri 31 July 2026 35.94 (5.43%) 34.61 34.59 - 36.76 0.8997 times
Fri 24 July 2026 34.09 (-5.07%) 36.24 33.36 - 36.24 0.8459 times
Fri 17 July 2026 35.91 (0.53%) 35.38 35.06 - 37.22 1.0406 times
Fri 10 July 2026 35.72 (-2.14%) 36.47 33.67 - 36.94 0.7578 times
Thu 02 July 2026 36.50 (-0.98%) 36.66 34.86 - 36.97 1.2375 times
Fri 26 June 2026 36.86 (7.9%) 34.55 33.02 - 36.86 1.6062 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 30.74 and 32.52

Monthly Target 130.42
Monthly Target 231.05
Monthly Target 332.2
Monthly Target 432.83
Monthly Target 533.98

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 04 September 2026 31.68 (-4.23%) 32.51 31.57 - 33.35 0.1312 times
Mon 31 August 2026 33.08 (-7.96%) 36.37 32.61 - 37.23 0.7405 times
Fri 31 July 2026 35.94 (0.11%) 35.70 33.36 - 37.22 0.6872 times
Tue 30 June 2026 35.90 (14.4%) 31.38 28.58 - 36.97 1.1771 times
Fri 29 May 2026 31.38 (12.96%) 27.65 25.85 - 32.06 1.5497 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.9467 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 1.0067 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.1999 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 1.1374 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.4237 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.2684 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 20.46 and 35.68

Yearly Target 116.72
Yearly Target 224.2
Yearly Target 331.94
Yearly Target 439.42
Yearly Target 547.16

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 04 September 2026 31.68 (-1.43%) 32.48 24.46 - 39.68 0.6673 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.4498 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.1736 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.6676 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.6708 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.7539 times
Thu 31 December 2020 58.00 (-30.56%) 83.71 14.16 - 104.47 1.8986 times
Tue 31 December 2019 83.52 (24.03%) 66.62 65.63 - 104.00 0.8779 times
Mon 31 December 2018 67.34 (33.08%) 51.00 48.74 - 95.09 0.9566 times
Wed 27 December 2017 50.60 (-34.29%) 77.29 36.71 - 78.15 0.884 times
Fri 30 December 2016 77.00 (0%) 84.44 75.05 - 88.00 0.2455 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 32.45
12 day DMA 33.85
20 day DMA 34.4
35 day DMA 34.8
50 day DMA 35.09
100 day DMA 32.59
150 day DMA 31.78
200 day DMA 32.15

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.8833.23
12 day EMA33.4133.7234
20 day EMA33.9634.234.41
35 day EMA34.4334.5934.73
50 day EMA34.7234.8434.95

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4532.8333.07
12 day SMA33.8534.0234.26
20 day SMA34.434.6134.77
35 day SMA34.834.9235.04
50 day SMA35.0935.1435.17
100 day SMA32.5932.5432.48
150 day SMA31.7831.7931.81
200 day SMA32.1532.1332.09

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top