DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 25.96 and 27.39
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 27.063333333333 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 28.49 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.94 (-3.02%) | 27.65 | 26.41 - 27.84 | 1.2569 times | Thu 30 April 2026 | 27.78 (1.68%) | 27.63 | 27.46 - 28.00 | 0.9945 times | Wed 29 April 2026 | 27.32 (-0.98%) | 27.50 | 26.97 - 27.80 | 1.2123 times | Tue 28 April 2026 | 27.59 (0.11%) | 27.90 | 27.29 - 27.90 | 0.6974 times | Mon 27 April 2026 | 27.56 (-2.65%) | 28.25 | 27.19 - 28.53 | 1.3792 times | Fri 24 April 2026 | 28.31 (0.82%) | 27.96 | 27.66 - 28.60 | 0.6677 times | Thu 23 April 2026 | 28.08 (-4.1%) | 29.45 | 28.07 - 29.78 | 0.7206 times | Wed 22 April 2026 | 29.28 (3.54%) | 28.47 | 28.47 - 29.54 | 0.7241 times | Tue 21 April 2026 | 28.28 (-3.55%) | 29.26 | 27.91 - 29.69 | 1.1525 times | Mon 20 April 2026 | 29.32 (-1.11%) | 29.52 | 28.92 - 30.25 | 1.1948 times | Fri 17 April 2026 | 29.65 (6.01%) | 28.55 | 28.42 - 29.73 | 1.9257 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 25.62 and 27.74
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.8283 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.6667 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.2242 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.8653 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.8565 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.0097 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5097 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.1918 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.0409 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.8068 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.7752 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 25.96 and 27.39
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.94 (-3.02%) | 27.65 | 26.41 - 27.84 | 0.0379 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7825 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8321 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0292 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9401 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2603 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0484 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2303 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3763 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.463 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.881 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 18.09 and 33.31
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 30.36 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.94 (-16.18%) | 32.48 | 24.46 - 39.68 | 0.3484 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.5204 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.2235 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.7014 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.7079 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.7804 times | Thu 31 December 2020 | 58.00 (-30.56%) | 83.71 | 14.16 - 104.47 | 1.9401 times | Tue 31 December 2019 | 83.52 (24.03%) | 66.62 | 65.63 - 104.00 | 0.8971 times | Mon 31 December 2018 | 67.34 (33.08%) | 51.00 | 48.74 - 95.09 | 0.9775 times | Wed 27 December 2017 | 50.60 (-34.29%) | 77.29 | 36.71 - 78.15 | 0.9033 times | Fri 30 December 2016 | 77.00 (0%) | 94.13 | 75.05 - 98.82 | 0.4785 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27.59 |
| 35 day DMA | 27.4 |
| 50 day DMA | 28.5 |
| 100 day DMA | 31.61 |
| 150 day DMA | 30.15 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.76 | 27.75 |
| 12 day EMA | 27.68 | 27.81 | 27.82 |
| 20 day EMA | 27.75 | 27.83 | 27.83 |
| 35 day EMA | 28.3 | 28.38 | 28.42 |
| 50 day EMA | 28.75 | 28.82 | 28.86 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.71 | 27.77 |
| 12 day SMA | 28.17 | 28.24 | 28.14 |
| 20 day SMA | 27.59 | 27.52 | 27.48 |
| 35 day SMA | 27.4 | 27.47 | 27.51 |
| 50 day SMA | 28.5 | 28.64 | 28.74 |
| 100 day SMA | 31.61 | 31.68 | 31.72 |
| 150 day SMA | 30.15 | 30.13 | 30.12 |
| 200 day SMA | 28.37 | 28.35 | 28.33 |


