Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 20.53 and 21.44
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.62 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.87 (3.37%) | 20.18 | 20.18 - 21.09 | 1.6113 times | Thu 03 September 2026 | 20.19 (0.6%) | 20.21 | 19.91 - 20.47 | 1.2793 times | Wed 02 September 2026 | 20.07 (1.93%) | 19.66 | 19.55 - 20.10 | 0.6275 times | Tue 01 September 2026 | 19.69 (0.46%) | 19.66 | 19.45 - 19.92 | 0.7468 times | Mon 31 August 2026 | 19.60 (-0.31%) | 19.84 | 19.41 - 19.94 | 0.7174 times | Fri 28 August 2026 | 19.66 (1.6%) | 19.42 | 19.40 - 19.86 | 0.6045 times | Thu 27 August 2026 | 19.35 (5.62%) | 18.77 | 18.77 - 19.57 | 0.9685 times | Wed 26 August 2026 | 18.32 (-4.43%) | 19.04 | 18.25 - 19.09 | 1.5193 times | Tue 25 August 2026 | 19.17 (-2.79%) | 19.62 | 19.12 - 19.79 | 1.0841 times | Mon 24 August 2026 | 19.72 (-0.5%) | 19.63 | 19.43 - 19.86 | 0.8412 times | Fri 21 August 2026 | 19.82 (0.1%) | 20.00 | 19.72 - 20.62 | 1.5175 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 20.14 and 21.82
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.87 (6.15%) | 19.84 | 19.41 - 21.09 | 1.1709 times | Fri 28 August 2026 | 19.66 (-0.81%) | 19.63 | 18.25 - 19.86 | 1.1792 times | Fri 21 August 2026 | 19.82 (1.54%) | 18.42 | 18.27 - 20.62 | 1.3146 times | Fri 14 August 2026 | 19.52 (4.05%) | 18.76 | 17.76 - 19.71 | 1.0849 times | Fri 07 August 2026 | 18.76 (1.02%) | 18.84 | 17.77 - 19.00 | 1.0548 times | Fri 31 July 2026 | 18.57 (0.7%) | 18.09 | 17.92 - 18.99 | 0.942 times | Fri 24 July 2026 | 18.44 (5.86%) | 17.73 | 17.73 - 18.87 | 0.6317 times | Fri 17 July 2026 | 17.42 (-1.91%) | 18.01 | 17.09 - 18.59 | 0.8145 times | Fri 10 July 2026 | 17.76 (3.38%) | 17.09 | 16.49 - 17.87 | 0.9274 times | Thu 02 July 2026 | 17.18 (-2.72%) | 17.61 | 16.33 - 17.94 | 0.8801 times | Fri 26 June 2026 | 17.66 (-6.46%) | 18.46 | 17.29 - 20.19 | 1.2803 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 20.16 and 21.8
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.87 (6.48%) | 19.66 | 19.45 - 21.09 | 0.2335 times | Mon 31 August 2026 | 19.60 (5.55%) | 18.84 | 17.76 - 20.62 | 1.1187 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.846 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 1.0279 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.9106 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.1157 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.086 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.2918 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.844 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5257 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5556 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 16.26 and 25.71
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 17.866666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 27.32 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.87 (70.93%) | 12.12 | 11.64 - 21.09 | 1.1237 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.8479 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.8789 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.226 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.2444 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1392 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.9205 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.6966 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4135 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5093 times | Fri 30 December 2016 | 4.14 (0%) | 5.05 | 3.29 - 5.47 | 0.6006 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.57
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.42 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.2 |
| 150 day DMA | 17.89 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 19.86 | 19.7 |
| 12 day EMA | 19.78 | 19.58 | 19.47 |
| 20 day EMA | 19.49 | 19.35 | 19.26 |
| 35 day EMA | 19.1 | 19 | 18.93 |
| 50 day EMA | 18.72 | 18.63 | 18.57 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 19.84 | 19.67 |
| 12 day SMA | 19.69 | 19.62 | 19.54 |
| 20 day SMA | 19.42 | 19.32 | 19.22 |
| 35 day SMA | 18.97 | 18.87 | 18.81 |
| 50 day SMA | 18.49 | 18.44 | 18.42 |
| 100 day SMA | 18.2 | 18.16 | 18.13 |
| 150 day SMA | 17.89 | 17.84 | 17.8 |
| 200 day SMA | 16.66 | 16.62 | 16.59 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
