ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 18.11 and 18.66

Intraday Target 117.68
Intraday Target 217.98
Intraday Target 318.226666666667
Intraday Target 418.53
Intraday Target 518.78

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Mon 27 July 2026 18.29 (-0.81%) 18.09 17.92 - 18.47 1.2852 times
Fri 24 July 2026 18.44 (0.16%) 18.48 18.34 - 18.87 0.5485 times
Thu 23 July 2026 18.41 (1.54%) 18.27 18.20 - 18.59 0.913 times
Wed 22 July 2026 18.13 (-1.84%) 18.50 18.10 - 18.58 1.169 times
Tue 21 July 2026 18.47 (3.24%) 17.90 17.81 - 18.63 0.5858 times
Mon 20 July 2026 17.89 (2.7%) 17.73 17.73 - 18.21 1.3707 times
Fri 17 July 2026 17.42 (-2.35%) 17.89 17.09 - 17.90 0.7821 times
Thu 16 July 2026 17.84 (-0.89%) 17.83 17.75 - 18.29 1.288 times
Wed 15 July 2026 18.00 (-0.99%) 18.31 17.63 - 18.31 0.7343 times
Tue 14 July 2026 18.18 (5.03%) 17.50 17.37 - 18.59 1.3236 times
Mon 13 July 2026 17.31 (-2.53%) 18.01 17.29 - 18.14 1.7859 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 18.11 and 18.66

Weekly Target 117.68
Weekly Target 217.98
Weekly Target 318.226666666667
Weekly Target 418.53
Weekly Target 518.78

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Mon 27 July 2026 18.29 (-0.81%) 18.09 17.92 - 18.47 0.2142 times
Fri 24 July 2026 18.44 (5.86%) 17.73 17.73 - 18.87 0.7645 times
Fri 17 July 2026 17.42 (-1.91%) 18.01 17.09 - 18.59 0.9857 times
Fri 10 July 2026 17.76 (3.38%) 17.09 16.49 - 17.87 1.1224 times
Thu 02 July 2026 17.18 (-2.72%) 17.61 16.33 - 17.94 1.0651 times
Fri 26 June 2026 17.66 (-6.46%) 18.46 17.29 - 20.19 1.5496 times
Thu 18 June 2026 18.88 (7.46%) 17.51 17.28 - 18.90 1.4636 times
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.7378 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.9069 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.1901 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.8574 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 17.31 and 19.85

Monthly Target 115.29
Monthly Target 216.79
Monthly Target 317.83
Monthly Target 419.33
Monthly Target 520.37

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 27 July 2026 18.29 (10.58%) 17.40 16.33 - 18.87 0.6846 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 1.0536 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.9335 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.1437 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.1383 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.3242 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.8652 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5388 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5695 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.7486 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7273 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 14.97 and 23.88

Yearly Target 17.92
Yearly Target 213.1
Yearly Target 316.826666666667
Yearly Target 422.01
Yearly Target 525.74

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 27 July 2026 18.29 (49.8%) 12.12 11.64 - 20.55 0.9596 times
Wed 31 December 2025 12.21 (31.43%) 9.46 9.00 - 13.85 0.8635 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.8952 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.2486 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.2674 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.1602 times
Thu 31 December 2020 5.23 (-36.84%) 8.43 4.52 - 8.83 1.956 times
Tue 31 December 2019 8.28 (111.22%) 3.99 3.60 - 8.43 0.7095 times
Mon 31 December 2018 3.92 (8.89%) 3.59 3.27 - 5.60 0.4212 times
Wed 27 December 2017 3.60 (-13.04%) 4.19 3.52 - 5.20 0.5187 times
Fri 30 December 2016 4.14 (0%) 5.32 3.29 - 5.87 0.7543 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhtHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhtHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.01
20 day DMA 17.63
35 day DMA 17.77
50 day DMA 17.58
100 day DMA 17.86
150 day DMA 16.69
200 day DMA 15.69

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.2518.16
12 day EMA18.041817.92
20 day EMA17.9517.9117.85
35 day EMA17.7817.7517.71
50 day EMA17.7417.7217.69

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.2718.06
12 day SMA18.0117.917.84
20 day SMA17.6317.617.58
35 day SMA17.7717.7117.65
50 day SMA17.5817.5717.58
100 day SMA17.8617.8717.88
150 day SMA16.6916.6516.61
200 day SMA15.6915.6515.62

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top