DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 18.11 and 18.66
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.226666666667 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.78 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.29 (-0.81%) | 18.09 | 17.92 - 18.47 | 1.2852 times | Fri 24 July 2026 | 18.44 (0.16%) | 18.48 | 18.34 - 18.87 | 0.5485 times | Thu 23 July 2026 | 18.41 (1.54%) | 18.27 | 18.20 - 18.59 | 0.913 times | Wed 22 July 2026 | 18.13 (-1.84%) | 18.50 | 18.10 - 18.58 | 1.169 times | Tue 21 July 2026 | 18.47 (3.24%) | 17.90 | 17.81 - 18.63 | 0.5858 times | Mon 20 July 2026 | 17.89 (2.7%) | 17.73 | 17.73 - 18.21 | 1.3707 times | Fri 17 July 2026 | 17.42 (-2.35%) | 17.89 | 17.09 - 17.90 | 0.7821 times | Thu 16 July 2026 | 17.84 (-0.89%) | 17.83 | 17.75 - 18.29 | 1.288 times | Wed 15 July 2026 | 18.00 (-0.99%) | 18.31 | 17.63 - 18.31 | 0.7343 times | Tue 14 July 2026 | 18.18 (5.03%) | 17.50 | 17.37 - 18.59 | 1.3236 times | Mon 13 July 2026 | 17.31 (-2.53%) | 18.01 | 17.29 - 18.14 | 1.7859 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 18.11 and 18.66
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.29 (-0.81%) | 18.09 | 17.92 - 18.47 | 0.2142 times | Fri 24 July 2026 | 18.44 (5.86%) | 17.73 | 17.73 - 18.87 | 0.7645 times | Fri 17 July 2026 | 17.42 (-1.91%) | 18.01 | 17.09 - 18.59 | 0.9857 times | Fri 10 July 2026 | 17.76 (3.38%) | 17.09 | 16.49 - 17.87 | 1.1224 times | Thu 02 July 2026 | 17.18 (-2.72%) | 17.61 | 16.33 - 17.94 | 1.0651 times | Fri 26 June 2026 | 17.66 (-6.46%) | 18.46 | 17.29 - 20.19 | 1.5496 times | Thu 18 June 2026 | 18.88 (7.46%) | 17.51 | 17.28 - 18.90 | 1.4636 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.62 | 16.29 - 17.59 | 0.7378 times | Fri 05 June 2026 | 16.65 (2.08%) | 16.36 | 15.98 - 16.79 | 0.9069 times | Fri 29 May 2026 | 16.31 (-6.16%) | 17.33 | 16.03 - 17.56 | 1.1901 times | Fri 22 May 2026 | 17.38 (-1.47%) | 17.66 | 17.14 - 18.46 | 0.8574 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 17.31 and 19.85
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.29 (10.58%) | 17.40 | 16.33 - 18.87 | 0.6846 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 1.0536 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.9335 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.1437 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.1383 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.3242 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.8652 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5388 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5695 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.7486 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.7273 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.97 and 23.88
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 16.826666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.29 (49.8%) | 12.12 | 11.64 - 20.55 | 0.9596 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.8635 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.8952 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2486 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.2674 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1602 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.956 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.7095 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4212 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5187 times | Fri 30 December 2016 | 4.14 (0%) | 5.32 | 3.29 - 5.87 | 0.7543 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.86 |
| 150 day DMA | 16.69 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.25 | 18.16 |
| 12 day EMA | 18.04 | 18 | 17.92 |
| 20 day EMA | 17.95 | 17.91 | 17.85 |
| 35 day EMA | 17.78 | 17.75 | 17.71 |
| 50 day EMA | 17.74 | 17.72 | 17.69 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.27 | 18.06 |
| 12 day SMA | 18.01 | 17.9 | 17.84 |
| 20 day SMA | 17.63 | 17.6 | 17.58 |
| 35 day SMA | 17.77 | 17.71 | 17.65 |
| 50 day SMA | 17.58 | 17.57 | 17.58 |
| 100 day SMA | 17.86 | 17.87 | 17.88 |
| 150 day SMA | 16.69 | 16.65 | 16.61 |
| 200 day SMA | 15.69 | 15.65 | 15.62 |


