ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 11.84 and 12.38

Intraday Target 111.42
Intraday Target 211.72
Intraday Target 311.96
Intraday Target 412.26
Intraday Target 512.5

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Tue 06 January 2026 12.02 (3.26%) 11.68 11.66 - 12.20 1.7252 times
Mon 05 January 2026 11.64 (-0.85%) 11.94 11.64 - 12.03 1.4895 times
Fri 02 January 2026 11.74 (-3.85%) 12.12 11.65 - 12.13 1.5722 times
Wed 31 December 2025 12.21 (-0.73%) 12.26 12.07 - 12.26 0.8054 times
Mon 29 December 2025 12.30 (0%) 12.24 12.14 - 12.37 0.7701 times
Mon 29 December 2025 12.30 (0.65%) 12.24 12.14 - 12.37 0.7702 times
Fri 26 December 2025 12.22 (0.91%) 12.11 12.07 - 12.25 0.6038 times
Wed 24 December 2025 12.11 (0.08%) 12.07 11.97 - 12.12 0.4505 times
Tue 23 December 2025 12.10 (-0.82%) 12.15 11.97 - 12.16 1.0618 times
Mon 22 December 2025 12.20 (-0.25%) 12.29 12.19 - 12.40 0.7514 times
Fri 19 December 2025 12.23 (-1.77%) 12.36 12.22 - 12.43 1.6285 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 11.83 and 12.39

Weekly Target 111.39
Weekly Target 211.71
Weekly Target 311.953333333333
Weekly Target 412.27
Weekly Target 512.51

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Tue 06 January 2026 12.02 (2.39%) 11.94 11.64 - 12.20 0.7029 times
Fri 02 January 2026 11.74 (-4.55%) 12.24 11.65 - 12.37 0.6883 times
Mon 29 December 2025 12.30 (0.65%) 12.24 12.14 - 12.37 0.1684 times
Fri 26 December 2025 12.22 (-0.08%) 12.29 11.97 - 12.40 0.627 times
Fri 19 December 2025 12.23 (-1.69%) 12.43 12.22 - 12.81 1.4078 times
Fri 12 December 2025 12.44 (-2.51%) 12.82 12.27 - 13.05 1.3606 times
Fri 05 December 2025 12.76 (-2.07%) 13.11 12.65 - 13.14 1.1738 times
Fri 28 November 2025 13.03 (-5.1%) 13.70 12.94 - 13.76 1.1261 times
Fri 21 November 2025 13.73 (0.44%) 13.61 13.27 - 13.80 1.1768 times
Fri 14 November 2025 13.67 (2.47%) 13.48 13.21 - 13.85 1.5682 times
Fri 07 November 2025 13.34 (0.45%) 12.66 12.52 - 13.47 1.3228 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 11.55 and 12.11

Monthly Target 111.39
Monthly Target 211.71
Monthly Target 311.953333333333
Monthly Target 412.27
Monthly Target 512.51

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Tue 06 January 2026 12.02 (-1.56%) 12.12 11.64 - 12.20 0.2048 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.9943 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 1.0162 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 1.4017 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 1.2977 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.8353 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.8162 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 1.1625 times
Fri 30 May 2025 11.58 (8.33%) 10.75 10.58 - 11.89 0.9552 times
Wed 30 April 2025 10.69 (1.81%) 10.58 9.00 - 10.78 1.3161 times
Mon 31 March 2025 10.50 (1.55%) 10.52 10.07 - 11.19 0.9487 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 11.55 and 12.11

Yearly Target 111.39
Yearly Target 211.71
Yearly Target 311.953333333333
Yearly Target 412.27
Yearly Target 512.51

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Tue 06 January 2026 12.02 (-1.56%) 12.12 11.64 - 12.20 0.0147 times
Wed 31 December 2025 12.21 (31.43%) 9.46 9.00 - 13.85 0.9587 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 1.0016 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.3875 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.4234 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.2927 times
Thu 31 December 2020 5.23 (-36.84%) 8.43 4.52 - 8.83 2.1275 times
Tue 31 December 2019 8.28 (111.22%) 3.99 3.60 - 8.43 0.7717 times
Mon 31 December 2018 3.92 (8.89%) 3.59 3.27 - 5.60 0.4581 times
Wed 27 December 2017 3.60 (-13.04%) 4.19 3.52 - 5.20 0.5642 times
Fri 30 December 2016 4.14 (-48.83%) 8.05 3.29 - 8.06 1.3062 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhtHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.13
20 day DMA 12.3
35 day DMA 12.68
50 day DMA 12.82
100 day DMA 12.38
150 day DMA 12.01
200 day DMA 11.7

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.9312.08
12 day EMA12.1412.1612.25
20 day EMA12.2812.3112.38
35 day EMA12.4912.5212.57
50 day EMA12.712.7312.77

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.0412.15
12 day SMA12.1312.1812.25
20 day SMA12.312.3412.39
35 day SMA12.6812.7312.78
50 day SMA12.8212.8412.85
100 day SMA12.3812.3812.37
150 day SMA12.0112.0112.01
200 day SMA11.711.711.69

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top