DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 11.84 and 12.38
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.96 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.5 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.02 (3.26%) | 11.68 | 11.66 - 12.20 | 1.7252 times | Mon 05 January 2026 | 11.64 (-0.85%) | 11.94 | 11.64 - 12.03 | 1.4895 times | Fri 02 January 2026 | 11.74 (-3.85%) | 12.12 | 11.65 - 12.13 | 1.5722 times | Wed 31 December 2025 | 12.21 (-0.73%) | 12.26 | 12.07 - 12.26 | 0.8054 times | Mon 29 December 2025 | 12.30 (0%) | 12.24 | 12.14 - 12.37 | 0.7701 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.7702 times | Fri 26 December 2025 | 12.22 (0.91%) | 12.11 | 12.07 - 12.25 | 0.6038 times | Wed 24 December 2025 | 12.11 (0.08%) | 12.07 | 11.97 - 12.12 | 0.4505 times | Tue 23 December 2025 | 12.10 (-0.82%) | 12.15 | 11.97 - 12.16 | 1.0618 times | Mon 22 December 2025 | 12.20 (-0.25%) | 12.29 | 12.19 - 12.40 | 0.7514 times | Fri 19 December 2025 | 12.23 (-1.77%) | 12.36 | 12.22 - 12.43 | 1.6285 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 11.83 and 12.39
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.02 (2.39%) | 11.94 | 11.64 - 12.20 | 0.7029 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.6883 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.1684 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.627 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.4078 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.3606 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 1.1738 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 1.1261 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 1.1768 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.5682 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.3228 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 11.55 and 12.11
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.02 (-1.56%) | 12.12 | 11.64 - 12.20 | 0.2048 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.9943 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 1.0162 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.4017 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2977 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.8353 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.8162 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1625 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9552 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.3161 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.9487 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 11.55 and 12.11
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 11.953333333333 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.02 (-1.56%) | 12.12 | 11.64 - 12.20 | 0.0147 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9587 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 1.0016 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3875 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.4234 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2927 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 2.1275 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.7717 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4581 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5642 times | Fri 30 December 2016 | 4.14 (-48.83%) | 8.05 | 3.29 - 8.06 | 1.3062 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.93 | 12.08 |
| 12 day EMA | 12.14 | 12.16 | 12.25 |
| 20 day EMA | 12.28 | 12.31 | 12.38 |
| 35 day EMA | 12.49 | 12.52 | 12.57 |
| 50 day EMA | 12.7 | 12.73 | 12.77 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.04 | 12.15 |
| 12 day SMA | 12.13 | 12.18 | 12.25 |
| 20 day SMA | 12.3 | 12.34 | 12.39 |
| 35 day SMA | 12.68 | 12.73 | 12.78 |
| 50 day SMA | 12.82 | 12.84 | 12.85 |
| 100 day SMA | 12.38 | 12.38 | 12.37 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 11.7 | 11.7 | 11.69 |


