Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 21.55 and 22.16
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.29 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.78 (0.46%) | 21.46 | 21.32 - 21.93 | 0.7873 times | Thu 24 September 2026 | 21.68 (1.88%) | 21.37 | 21.04 - 21.90 | 0.8856 times | Wed 23 September 2026 | 21.28 (-0.51%) | 21.35 | 20.64 - 21.50 | 0.8689 times | Tue 22 September 2026 | 21.39 (-4.72%) | 21.80 | 21.32 - 21.98 | 1.1203 times | Mon 21 September 2026 | 22.45 (-3.52%) | 23.00 | 22.29 - 23.56 | 1.0281 times | Fri 18 September 2026 | 23.27 (1.97%) | 23.16 | 22.88 - 23.51 | 1.036 times | Thu 17 September 2026 | 22.82 (-0.95%) | 22.97 | 22.74 - 23.25 | 1.2667 times | Wed 16 September 2026 | 23.04 (4.02%) | 22.19 | 22.13 - 23.46 | 1.2338 times | Tue 15 September 2026 | 22.15 (0%) | 22.32 | 21.95 - 22.82 | 1.1141 times | Mon 14 September 2026 | 22.15 (0.68%) | 22.39 | 21.55 - 22.75 | 0.6592 times | Fri 11 September 2026 | 22.00 (2.66%) | 21.30 | 21.29 - 22.28 | 1.2084 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 19.75 and 22.67
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.78 (-6.4%) | 23.00 | 20.64 - 23.56 | 1.2636 times | Fri 18 September 2026 | 23.27 (5.77%) | 22.39 | 21.55 - 23.51 | 1.4305 times | Fri 11 September 2026 | 22.00 (5.41%) | 21.06 | 20.57 - 22.28 | 0.899 times | Fri 04 September 2026 | 20.87 (6.15%) | 19.84 | 19.41 - 21.09 | 1.0168 times | Fri 28 August 2026 | 19.66 (-0.81%) | 19.63 | 18.25 - 19.86 | 1.024 times | Fri 21 August 2026 | 19.82 (1.54%) | 18.42 | 18.27 - 20.62 | 1.1415 times | Fri 14 August 2026 | 19.52 (4.05%) | 18.76 | 17.76 - 19.71 | 0.9421 times | Fri 07 August 2026 | 18.76 (1.02%) | 18.84 | 17.77 - 19.00 | 0.9159 times | Fri 31 July 2026 | 18.57 (0.7%) | 18.09 | 17.92 - 18.99 | 0.818 times | Fri 24 July 2026 | 18.44 (5.86%) | 17.73 | 17.73 - 18.87 | 0.5485 times | Fri 17 July 2026 | 17.42 (-1.91%) | 18.01 | 17.09 - 18.59 | 0.7072 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 20.62 and 24.73
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.78 (11.12%) | 19.66 | 19.45 - 23.56 | 1.0921 times | Mon 31 August 2026 | 19.60 (5.55%) | 18.84 | 17.76 - 20.62 | 1.0203 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.7716 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 0.9375 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.8306 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.0177 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 1.9026 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.1783 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.7698 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.4794 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5068 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 16.71 and 28.63
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 18.993333333333 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.78 (78.38%) | 12.12 | 11.64 - 23.56 | 1.2241 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.8383 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.869 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2121 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.2303 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1263 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.8988 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.6888 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4088 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5035 times | Fri 30 December 2016 | 4.14 (0%) | 5.02 | 3.29 - 5.47 | 0.5329 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dht Holdings DHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.41
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.38 |
| 35 day DMA | 20.42 |
| 50 day DMA | 19.78 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.52 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.82 | 21.89 |
| 12 day EMA | 21.75 | 21.75 | 21.76 |
| 20 day EMA | 21.36 | 21.32 | 21.28 |
| 35 day EMA | 20.65 | 20.58 | 20.52 |
| 50 day EMA | 19.81 | 19.73 | 19.65 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 22.01 | 22.24 |
| 12 day SMA | 22.12 | 22.07 | 22 |
| 20 day SMA | 21.38 | 21.26 | 21.09 |
| 35 day SMA | 20.42 | 20.32 | 20.21 |
| 50 day SMA | 19.78 | 19.7 | 19.63 |
| 100 day SMA | 18.72 | 18.69 | 18.66 |
| 150 day SMA | 18.52 | 18.49 | 18.46 |
| 200 day SMA | 17.27 | 17.22 | 17.18 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
