Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 23.44 and 25.36
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.95 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 25.87 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.81 (0.55%) | 23.69 | 23.06 - 24.98 | 1.0647 times | Fri 02 October 2026 | 23.68 (0.51%) | 23.32 | 23.02 - 23.72 | 0.8876 times | Thu 01 October 2026 | 23.56 (4.39%) | 22.40 | 22.36 - 23.61 | 1.1783 times | Wed 30 September 2026 | 22.57 (0.67%) | 22.82 | 22.51 - 23.19 | 1.0145 times | Tue 29 September 2026 | 22.42 (2.37%) | 21.75 | 21.70 - 22.63 | 0.8984 times | Mon 28 September 2026 | 21.90 (0.55%) | 22.08 | 21.61 - 22.32 | 0.9709 times | Fri 25 September 2026 | 21.78 (0.46%) | 21.46 | 21.32 - 21.93 | 0.8568 times | Thu 24 September 2026 | 21.68 (1.88%) | 21.37 | 21.04 - 21.90 | 0.9638 times | Wed 23 September 2026 | 21.28 (-0.51%) | 21.35 | 20.64 - 21.50 | 0.9457 times | Tue 22 September 2026 | 21.39 (-4.72%) | 21.80 | 21.32 - 21.98 | 1.2193 times | Mon 21 September 2026 | 22.45 (-3.52%) | 23.00 | 22.29 - 23.56 | 1.119 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 23.44 and 25.36
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.81 (0.55%) | 23.69 | 23.06 - 24.98 | 0.2604 times | Fri 02 October 2026 | 23.68 (8.72%) | 22.08 | 21.61 - 23.72 | 1.2105 times | Fri 25 September 2026 | 21.78 (-6.4%) | 23.00 | 20.64 - 23.56 | 1.2484 times | Fri 18 September 2026 | 23.27 (5.77%) | 22.39 | 21.55 - 23.51 | 1.4133 times | Fri 11 September 2026 | 22.00 (5.41%) | 21.06 | 20.57 - 22.28 | 0.8881 times | Fri 04 September 2026 | 20.87 (6.15%) | 19.84 | 19.41 - 21.09 | 1.0045 times | Fri 28 August 2026 | 19.66 (-0.81%) | 19.63 | 18.25 - 19.86 | 1.0116 times | Fri 21 August 2026 | 19.82 (1.54%) | 18.42 | 18.27 - 20.62 | 1.1277 times | Fri 14 August 2026 | 19.52 (4.05%) | 18.76 | 17.76 - 19.71 | 0.9307 times | Fri 07 August 2026 | 18.76 (1.02%) | 18.84 | 17.77 - 19.00 | 0.9049 times | Fri 31 July 2026 | 18.57 (0.7%) | 18.09 | 17.92 - 18.99 | 0.8081 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 23.09 and 25.71
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.81 (5.49%) | 22.40 | 22.36 - 24.98 | 0.1918 times | Wed 30 September 2026 | 22.57 (15.15%) | 19.66 | 19.45 - 23.56 | 1.2816 times | Mon 31 August 2026 | 19.60 (5.55%) | 18.84 | 17.76 - 20.62 | 1.0322 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.7806 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 0.9484 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.8403 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.0295 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 1.9248 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.192 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.7788 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.485 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 17.73 and 31.07
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 20.143333333333 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.81 (95%) | 12.12 | 11.64 - 24.98 | 1.265 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.8344 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.865 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2065 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.2246 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.121 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.89 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.6855 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4069 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5012 times | Fri 30 December 2016 | 4.14 (0%) | 4.65 | 3.29 - 5.47 | 0.5044 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dht Holdings DHT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 76 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.36 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23 | 22.66 |
| 12 day EMA | 22.65 | 22.44 | 22.22 |
| 20 day EMA | 22.15 | 21.98 | 21.8 |
| 35 day EMA | 21.35 | 21.21 | 21.06 |
| 50 day EMA | 20.49 | 20.35 | 20.21 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 22.83 | 22.45 |
| 12 day SMA | 22.48 | 22.4 | 22.35 |
| 20 day SMA | 22.27 | 22.12 | 21.95 |
| 35 day SMA | 21.14 | 21.02 | 20.89 |
| 50 day SMA | 20.36 | 20.25 | 20.15 |
| 100 day SMA | 18.97 | 18.92 | 18.87 |
| 150 day SMA | 18.7 | 18.67 | 18.64 |
| 200 day SMA | 17.58 | 17.52 | 17.47 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
