Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 16.91 and 18.01
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.726666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.83 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.74 (-1.39%) | 18.16 | 17.17 - 18.27 | 1.1886 times | Tue 21 April 2026 | 17.99 (-3.59%) | 18.90 | 17.92 - 18.99 | 0.8379 times | Mon 20 April 2026 | 18.66 (1.86%) | 18.11 | 17.62 - 18.75 | 0.5506 times | Fri 17 April 2026 | 18.32 (3.39%) | 18.29 | 17.86 - 18.66 | 1.5454 times | Thu 16 April 2026 | 17.72 (0.34%) | 17.67 | 17.21 - 17.89 | 0.7034 times | Wed 15 April 2026 | 17.66 (2.79%) | 17.75 | 17.46 - 18.16 | 1.1323 times | Tue 14 April 2026 | 17.18 (-2.22%) | 17.52 | 17.12 - 17.63 | 0.8151 times | Mon 13 April 2026 | 17.57 (0.63%) | 17.66 | 17.46 - 18.01 | 1.279 times | Fri 10 April 2026 | 17.46 (-1.91%) | 17.70 | 17.11 - 17.74 | 0.7644 times | Thu 09 April 2026 | 17.80 (-3%) | 18.42 | 17.72 - 18.53 | 1.1833 times | Wed 08 April 2026 | 18.35 (4.32%) | 17.55 | 17.29 - 18.37 | 1.2066 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.55 and 18.37
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.74 (-3.17%) | 18.11 | 17.17 - 18.99 | 0.4191 times | Fri 17 April 2026 | 18.32 (4.93%) | 17.66 | 17.12 - 18.66 | 0.8904 times | Fri 10 April 2026 | 17.46 (-6.43%) | 18.73 | 17.11 - 18.82 | 0.8509 times | Thu 02 April 2026 | 18.66 (3.09%) | 18.06 | 17.63 - 18.84 | 0.5582 times | Fri 27 March 2026 | 18.10 (4.75%) | 17.12 | 17.12 - 18.58 | 0.9659 times | Fri 20 March 2026 | 17.28 (2.55%) | 17.35 | 16.71 - 18.00 | 0.7248 times | Fri 13 March 2026 | 16.85 (-6.75%) | 17.98 | 16.65 - 19.09 | 1.4274 times | Fri 06 March 2026 | 18.07 (-7.29%) | 20.37 | 17.65 - 20.55 | 2.083 times | Fri 27 February 2026 | 19.49 (11.69%) | 17.19 | 17.05 - 20.26 | 1.2894 times | Fri 20 February 2026 | 17.45 (9.68%) | 15.95 | 15.89 - 17.45 | 0.7909 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.1232 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 16.49 and 18.37
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.74 (-2.9%) | 18.17 | 17.11 - 18.99 | 1.0643 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.4061 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.544 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.9735 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.6271 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6409 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.8841 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.8184 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.5268 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.5148 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 0.7332 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.69 and 23.6
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 16.643333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.74 (45.29%) | 12.12 | 11.64 - 20.55 | 0.6394 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.8987 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9389 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3007 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3344 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2119 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.9944 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.7234 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4294 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5289 times | Fri 30 December 2016 | 4.14 (0%) | 5.71 | 3.29 - 6.48 | 1.0545 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.74 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.47 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.08 | 18.13 |
| 12 day EMA | 17.93 | 17.97 | 17.97 |
| 20 day EMA | 17.89 | 17.91 | 17.9 |
| 35 day EMA | 17.7 | 17.7 | 17.68 |
| 50 day EMA | 17.51 | 17.5 | 17.48 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.07 | 17.91 |
| 12 day SMA | 17.84 | 17.9 | 17.96 |
| 20 day SMA | 17.96 | 18 | 17.99 |
| 35 day SMA | 17.96 | 18.02 | 18.06 |
| 50 day SMA | 17.74 | 17.68 | 17.62 |
| 100 day SMA | 15.4 | 15.35 | 15.31 |
| 150 day SMA | 14.47 | 14.43 | 14.4 |
| 200 day SMA | 13.72 | 13.69 | 13.65 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
