Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 12.21 and 12.55
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.453333333333 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.79 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.48 (-0.32%) | 12.52 | 12.27 - 12.61 | 1.465 times | Tue 09 December 2025 | 12.52 (-2.11%) | 12.75 | 12.52 - 12.77 | 1.0725 times | Mon 08 December 2025 | 12.79 (0.24%) | 12.82 | 12.78 - 13.05 | 0.9336 times | Fri 05 December 2025 | 12.76 (0.08%) | 12.75 | 12.68 - 12.96 | 1.0292 times | Thu 04 December 2025 | 12.75 (-1.32%) | 12.95 | 12.73 - 12.95 | 0.732 times | Wed 03 December 2025 | 12.92 (0.62%) | 12.95 | 12.87 - 13.10 | 0.78 times | Tue 02 December 2025 | 12.84 (-0.47%) | 12.87 | 12.65 - 12.89 | 0.9289 times | Mon 01 December 2025 | 12.90 (-1%) | 13.11 | 12.88 - 13.14 | 1.213 times | Fri 28 November 2025 | 13.03 (0.08%) | 13.12 | 12.97 - 13.20 | 0.9094 times | Wed 26 November 2025 | 13.02 (-0.08%) | 13.03 | 12.94 - 13.18 | 0.9365 times | Tue 25 November 2025 | 13.03 (-2.18%) | 13.19 | 12.95 - 13.23 | 1.1436 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 11.99 and 12.77
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.48 (-2.19%) | 12.82 | 12.27 - 13.05 | 0.7073 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.9543 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.9155 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 0.9567 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.2749 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.0754 times | Fri 31 October 2025 | 13.28 (0%) | 13.25 | 12.98 - 13.29 | 0.2745 times | Fri 31 October 2025 | 13.28 (6.24%) | 12.51 | 12.49 - 13.36 | 1.4586 times | Fri 24 October 2025 | 12.50 (3.22%) | 12.20 | 11.86 - 12.93 | 1.2912 times | Fri 17 October 2025 | 12.11 (6.13%) | 11.50 | 10.83 - 12.25 | 1.0917 times | Fri 10 October 2025 | 11.41 (-3.88%) | 11.78 | 11.27 - 11.95 | 1.1091 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 11.94 and 12.81
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.48 (-4.22%) | 13.11 | 12.27 - 13.14 | 0.394 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 1.0012 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.3811 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2786 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.823 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.8042 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1454 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9412 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.2967 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.9347 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.1523 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 10.74 and 15.59
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 11.776666666667 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.48 (34.34%) | 9.46 | 9.00 - 13.85 | 0.8143 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.8904 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2335 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.2654 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1492 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.8913 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.686 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4072 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5015 times | Fri 30 December 2016 | 4.14 (-48.83%) | 8.05 | 3.29 - 8.06 | 1.1612 times | Thu 31 December 2015 | 8.09 (0%) | 8.35 | 7.01 - 8.52 | 0.1973 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dht Holdings DHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.
DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.73 | 12.83 |
| 12 day EMA | 12.84 | 12.91 | 12.98 |
| 20 day EMA | 12.92 | 12.97 | 13.02 |
| 35 day EMA | 12.8 | 12.82 | 12.84 |
| 50 day EMA | 12.63 | 12.64 | 12.65 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.75 | 12.81 |
| 12 day SMA | 12.86 | 12.97 | 13.04 |
| 20 day SMA | 13.14 | 13.18 | 13.23 |
| 35 day SMA | 13.08 | 13.07 | 13.06 |
| 50 day SMA | 12.67 | 12.65 | 12.65 |
| 100 day SMA | 12.21 | 12.2 | 12.18 |
| 150 day SMA | 11.92 | 11.92 | 11.91 |
| 200 day SMA | 11.55 | 11.54 | 11.53 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
