Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 227.35 and 235.35
| Intraday Target 1 | 225.72 |
| Intraday Target 2 | 228.97 |
| Intraday Target 3 | 233.71666666667 |
| Intraday Target 4 | 236.97 |
| Intraday Target 5 | 241.72 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 232.23 (-2%) | 238.46 | 230.46 - 238.46 | 0.8133 times | Thu 29 October 2026 | 236.98 (1.24%) | 234.00 | 232.86 - 237.62 | 0.5852 times | Wed 28 October 2026 | 234.07 (0.89%) | 231.00 | 229.55 - 238.03 | 0.6801 times | Tue 27 October 2026 | 232.00 (-0.42%) | 231.00 | 229.32 - 234.00 | 0.541 times | Mon 26 October 2026 | 232.97 (1.07%) | 230.94 | 230.60 - 233.95 | 0.6759 times | Fri 23 October 2026 | 230.50 (0.33%) | 229.17 | 225.60 - 230.66 | 0.8525 times | Thu 22 October 2026 | 229.75 (-1.76%) | 233.80 | 228.17 - 238.13 | 1.5306 times | Wed 21 October 2026 | 233.86 (4.3%) | 217.56 | 217.55 - 234.40 | 1.9275 times | Tue 20 October 2026 | 224.21 (-0.1%) | 225.75 | 222.65 - 227.78 | 1.4974 times | Mon 19 October 2026 | 224.43 (-2.01%) | 229.01 | 223.26 - 230.57 | 0.8965 times | Fri 16 October 2026 | 229.04 (-1.06%) | 230.50 | 228.36 - 231.93 | 0.7616 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 230.78 and 239.92
| Weekly Target 1 | 224.2 |
| Weekly Target 2 | 228.21 |
| Weekly Target 3 | 233.33666666667 |
| Weekly Target 4 | 237.35 |
| Weekly Target 5 | 242.48 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 232.23 (0.75%) | 230.94 | 229.32 - 238.46 | 0.7634 times | Fri 23 October 2026 | 230.50 (0.64%) | 229.01 | 217.55 - 238.13 | 1.5531 times | Fri 16 October 2026 | 229.04 (4.2%) | 220.72 | 219.11 - 233.02 | 1.0663 times | Fri 09 October 2026 | 219.81 (2.69%) | 214.00 | 211.72 - 227.61 | 0.9358 times | Fri 02 October 2026 | 214.06 (-4.65%) | 223.40 | 211.18 - 228.38 | 1.1542 times | Fri 25 September 2026 | 224.49 (5.99%) | 212.03 | 209.60 - 226.65 | 1.1953 times | Fri 18 September 2026 | 211.81 (5.83%) | 202.48 | 199.09 - 214.98 | 1.2802 times | Fri 11 September 2026 | 200.14 (-3.62%) | 205.00 | 199.16 - 207.84 | 0.6371 times | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.7541 times | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.6607 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 1.04 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 221.71 and 248.99
| Monthly Target 1 | 200.01 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 227.29 |
| Monthly Target 4 | 243.4 |
| Monthly Target 5 | 254.57 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 232.23 (4.82%) | 221.31 | 211.18 - 238.46 | 1.0654 times | Wed 30 September 2026 | 221.55 (3.74%) | 214.74 | 199.09 - 228.38 | 0.9755 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.7899 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.3794 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 0.9494 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.0399 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.0687 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9195 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 0.9326 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.8797 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.752 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 196.58 and 278.45
| Yearly Target 1 | 130.12 |
| Yearly Target 2 | 181.17 |
| Yearly Target 3 | 211.98666666667 |
| Yearly Target 4 | 263.04 |
| Yearly Target 5 | 293.86 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 232.23 (1.45%) | 228.81 | 160.93 - 242.80 | 1.1702 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.2777 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.8959 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.9482 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.8578 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.7965 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.912 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5187 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.7787 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8443 times | Fri 30 December 2016 | 77.84 (0%) | 80.42 | 75.71 - 82.64 | 0.3864 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 215, while middle bands are at 221 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.56 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 233.65 |
| 12 day DMA | 230.96 |
| 20 day DMA | 226.64 |
| 35 day DMA | 222.45 |
| 50 day DMA | 218.85 |
| 100 day DMA | 206.79 |
| 150 day DMA | 198.19 |
| 200 day DMA | 201.34 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.19 | 233.67 | 232.02 |
| 12 day EMA | 230.57 | 230.27 | 229.05 |
| 20 day EMA | 227.8 | 227.33 | 226.32 |
| 35 day EMA | 223.39 | 222.87 | 222.04 |
| 50 day EMA | 219.31 | 218.78 | 218.04 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.65 | 233.3 | 231.86 |
| 12 day SMA | 230.96 | 230.33 | 229.16 |
| 20 day SMA | 226.64 | 225.73 | 224.47 |
| 35 day SMA | 222.45 | 221.53 | 220.49 |
| 50 day SMA | 218.85 | 218.53 | 218.02 |
| 100 day SMA | 206.79 | 206.35 | 205.82 |
| 150 day SMA | 198.19 | 197.86 | 197.53 |
| 200 day SMA | 201.34 | 201.36 | 201.37 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
