Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 171.59 and 174.79
| Intraday Target 1 | 170.77 |
| Intraday Target 2 | 172.41 |
| Intraday Target 3 | 173.97333333333 |
| Intraday Target 4 | 175.61 |
| Intraday Target 5 | 177.17 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 174.04 (-0.63%) | 174.62 | 172.34 - 175.54 | 0.7526 times | Fri 01 May 2026 | 175.15 (-2.12%) | 179.82 | 174.60 - 179.87 | 0.6443 times | Thu 30 April 2026 | 178.95 (0.08%) | 178.80 | 176.75 - 180.27 | 0.8539 times | Wed 29 April 2026 | 178.80 (-0.1%) | 178.15 | 176.70 - 179.33 | 0.9851 times | Tue 28 April 2026 | 178.98 (-0.91%) | 182.66 | 177.30 - 183.00 | 0.8383 times | Mon 27 April 2026 | 180.62 (1.9%) | 176.76 | 176.51 - 181.45 | 0.8839 times | Fri 24 April 2026 | 177.25 (-0.74%) | 178.57 | 176.48 - 178.98 | 1.0645 times | Thu 23 April 2026 | 178.57 (-2.97%) | 180.82 | 175.00 - 180.98 | 1.6913 times | Wed 22 April 2026 | 184.04 (-5.4%) | 193.95 | 183.71 - 195.01 | 0.9804 times | Tue 21 April 2026 | 194.54 (-0.49%) | 197.00 | 190.46 - 200.50 | 1.3057 times | Mon 20 April 2026 | 195.50 (0.39%) | 193.22 | 192.74 - 195.87 | 0.8754 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 171.59 and 174.79
| Weekly Target 1 | 170.77 |
| Weekly Target 2 | 172.41 |
| Weekly Target 3 | 173.97333333333 |
| Weekly Target 4 | 175.61 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 174.04 (-0.63%) | 174.62 | 172.34 - 175.54 | 0.2434 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.3599 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.9134 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.954 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.764 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.8135 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.1899 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.6772 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.0223 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.0624 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.8843 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 169.43 and 176.96
| Monthly Target 1 | 167.89 |
| Monthly Target 2 | 170.96 |
| Monthly Target 3 | 175.41666666667 |
| Monthly Target 4 | 178.49 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 174.04 (-2.74%) | 179.82 | 172.34 - 179.87 | 0.113 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2838 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.1045 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1913 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0568 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9257 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8586 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3525 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2118 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.9021 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2944 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 137.96 and 208.42
| Yearly Target 1 | 125.93 |
| Yearly Target 2 | 149.99 |
| Yearly Target 3 | 196.39333333333 |
| Yearly Target 4 | 220.45 |
| Yearly Target 5 | 266.85 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 174.04 (-23.97%) | 228.81 | 172.34 - 242.80 | 0.4919 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.382 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9797 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0313 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9445 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8609 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9697 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.6146 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8279 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8977 times | Fri 30 December 2016 | 77.84 (0%) | 88.86 | 75.71 - 102.79 | 0.9013 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 179 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.76 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 177.18 |
| 12 day DMA | 182.6 |
| 20 day DMA | 187.37 |
| 35 day DMA | 188.14 |
| 50 day DMA | 192.64 |
| 100 day DMA | 209.81 |
| 150 day DMA | 211.91 |
| 200 day DMA | 208.74 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.95 | 178.41 | 180.04 |
| 12 day EMA | 181.29 | 182.61 | 183.96 |
| 20 day EMA | 184.53 | 185.63 | 186.73 |
| 35 day EMA | 189.17 | 190.06 | 190.94 |
| 50 day EMA | 192.53 | 193.28 | 194.02 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.18 | 178.5 | 178.92 |
| 12 day SMA | 182.6 | 184.24 | 186.16 |
| 20 day SMA | 187.37 | 188.27 | 189.07 |
| 35 day SMA | 188.14 | 188.49 | 189.06 |
| 50 day SMA | 192.64 | 193.38 | 194.05 |
| 100 day SMA | 209.81 | 210.32 | 210.83 |
| 150 day SMA | 211.91 | 211.99 | 212.03 |
| 200 day SMA | 208.74 | 208.85 | 208.94 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
