ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 188.18 and 191.57

Intraday Target 1187.23
Intraday Target 2189.12
Intraday Target 3190.62
Intraday Target 4192.51
Intraday Target 5194.01

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Tue 07 April 2026 191.01 (-0.58%) 191.21 188.73 - 192.12 0.7386 times
Mon 06 April 2026 192.12 (0.52%) 190.63 189.47 - 192.53 0.654 times
Thu 02 April 2026 191.12 (0.17%) 189.46 188.00 - 193.80 0.6903 times
Wed 01 April 2026 190.79 (0.63%) 190.56 189.46 - 192.43 0.95 times
Tue 31 March 2026 189.60 (3.11%) 186.77 185.38 - 190.45 1.174 times
Mon 30 March 2026 183.89 (1.31%) 183.62 181.75 - 185.73 1.0027 times
Fri 27 March 2026 181.52 (-3.47%) 184.73 181.01 - 186.01 1.4758 times
Thu 26 March 2026 188.05 (0.48%) 185.51 185.50 - 188.83 0.9309 times
Wed 25 March 2026 187.15 (-1.55%) 191.77 184.99 - 192.96 1.3267 times
Tue 24 March 2026 190.10 (0.05%) 187.22 186.01 - 191.50 1.057 times
Mon 23 March 2026 190.00 (0.38%) 192.63 189.36 - 193.75 0.7929 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 189.87 and 193.67

Weekly Target 1186.96
Weekly Target 2188.98
Weekly Target 3190.75666666667
Weekly Target 4192.78
Weekly Target 5194.56

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Tue 07 April 2026 191.01 (-0.06%) 190.63 188.73 - 192.53 0.342 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.9375 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.3714 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.7805 times
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 1.1783 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 1.2244 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 1.0192 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.398 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.3271 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.4215 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.3233 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 189.51 and 195.31

Monthly Target 1185.14
Monthly Target 2188.07
Monthly Target 3190.93666666667
Monthly Target 4193.87
Monthly Target 5196.74

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 07 April 2026 191.01 (0.74%) 190.56 188.00 - 193.80 0.1607 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.098 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1843 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0505 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.9202 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8535 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.3446 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.2047 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8968 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2868 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 1.0019 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 155.12 and 216.91

Yearly Target 1143.15
Yearly Target 2167.08
Yearly Target 3204.94
Yearly Target 4228.87
Yearly Target 5266.73

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 07 April 2026 191.01 (-16.56%) 228.81 181.01 - 242.80 0.3687 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.3999 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 0.9924 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.0446 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9567 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8721 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.9822 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.6355 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.8386 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.9093 times
Fri 30 December 2016 77.84 (0%) 86.42 75.71 - 102.79 0.9838 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.91 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 190.93
12 day DMA 188.72
20 day DMA 190.2
35 day DMA 197.55
50 day DMA 204.51
100 day DMA 216.9
150 day DMA 212.65
200 day DMA 209.89

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.45190.17189.19
12 day EMA190.24190.1189.73
20 day EMA192.42192.57192.62
35 day EMA198.59199.04199.45
50 day EMA205.86206.47207.06

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.93189.5187.38
12 day SMA188.72188.65188.9
20 day SMA190.2190.43190.92
35 day SMA197.55198.16198.81
50 day SMA204.51205.39206.35
100 day SMA216.9217.11217.28
150 day SMA212.65212.74212.84
200 day SMA209.89209.91209.93

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top