ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 208.52 and 213.4

Intraday Target 1207.42
Intraday Target 2209.61
Intraday Target 3212.29666666667
Intraday Target 4214.49
Intraday Target 5217.18

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 18 September 2026 211.81 (-0.32%) 212.64 210.10 - 214.98 2.1489 times
Thu 17 September 2026 212.50 (1.99%) 210.48 206.69 - 213.27 1.5029 times
Wed 16 September 2026 208.36 (-0.48%) 209.67 206.68 - 211.98 0.868 times
Tue 15 September 2026 209.36 (3.01%) 203.08 202.62 - 209.55 0.8525 times
Mon 14 September 2026 203.25 (1.55%) 202.48 199.09 - 203.81 0.8339 times
Fri 11 September 2026 200.14 (-0.19%) 201.99 199.16 - 202.68 0.8825 times
Thu 10 September 2026 200.53 (-2.11%) 202.33 200.34 - 203.10 0.7348 times
Wed 09 September 2026 204.85 (-0.19%) 206.00 201.95 - 206.05 0.6745 times
Tue 08 September 2026 205.23 (-1.17%) 205.00 202.12 - 207.84 0.7969 times
Fri 04 September 2026 207.66 (-1.6%) 207.19 205.23 - 208.70 0.7049 times
Thu 03 September 2026 211.03 (0.53%) 210.51 206.05 - 213.13 0.5896 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 205.45 and 221.34

Weekly Target 1192.74
Weekly Target 2202.27
Weekly Target 3208.62666666667
Weekly Target 4218.16
Weekly Target 5224.52

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 18 September 2026 211.81 (5.83%) 202.48 199.09 - 214.98 1.1504 times
Fri 11 September 2026 200.14 (-3.62%) 205.00 199.16 - 207.84 0.5725 times
Fri 04 September 2026 207.66 (-3.89%) 213.45 205.23 - 215.39 0.6777 times
Fri 28 August 2026 216.07 (-1.27%) 218.33 212.24 - 218.57 0.5937 times
Fri 21 August 2026 218.85 (8.1%) 199.99 199.49 - 220.67 0.9346 times
Fri 14 August 2026 202.45 (-1.13%) 203.26 200.78 - 209.37 0.6021 times
Fri 07 August 2026 204.76 (5.02%) 197.34 192.91 - 205.19 0.8922 times
Fri 31 July 2026 194.98 (1.82%) 191.39 189.85 - 209.90 1.4544 times
Fri 24 July 2026 191.50 (-6.05%) 202.00 165.75 - 204.33 2.1897 times
Fri 17 July 2026 203.83 (2.45%) 198.70 197.37 - 206.59 0.9326 times
Fri 10 July 2026 198.95 (0.52%) 195.31 189.78 - 199.84 0.6005 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 197.5 and 213.41

Monthly Target 1192.72
Monthly Target 2202.27
Monthly Target 3208.63333333333
Monthly Target 4218.18
Monthly Target 5224.54

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 18 September 2026 211.81 (-0.82%) 214.74 199.09 - 215.00 0.5989 times
Mon 31 August 2026 213.56 (9.53%) 197.34 192.91 - 220.67 0.8525 times
Fri 31 July 2026 194.98 (2.36%) 191.97 165.75 - 209.90 1.4887 times
Tue 30 June 2026 190.48 (4.28%) 182.55 173.63 - 197.57 1.0246 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.1222 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.1534 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 0.9923 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0065 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9494 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8115 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.7714 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 145.44 and 227.31

Yearly Target 1123.31
Yearly Target 2167.56
Yearly Target 3205.18
Yearly Target 4249.43
Yearly Target 5287.05

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 18 September 2026 211.81 (-7.47%) 228.81 160.93 - 242.80 1.014 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.3003 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 0.9117 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 0.965 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.873 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8106 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.9282 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.5455 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.7924 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.8593 times
Fri 30 December 2016 77.84 (0%) 81.72 75.71 - 82.64 0.4921 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Danaher Corporation DHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.99

Munafa value: 66 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.55 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 209.06
12 day DMA 207.05
20 day DMA 210.11
35 day DMA 207.21
50 day DMA 203.84
100 day DMA 191.8
150 day DMA 193.2
200 day DMA 202.08

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA209.54208.4206.35
12 day EMA208.35207.72206.85
20 day EMA207.95207.54207.02
35 day EMA205.91205.56205.15
50 day EMA203.61203.28202.9

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.06206.72204.33
12 day SMA207.05206.65206.73
20 day SMA210.11210.31210.26
35 day SMA207.21206.76206.31
50 day SMA203.84203.52203.09
100 day SMA191.8191.49191.13
150 day SMA193.2193.25193.3
200 day SMA202.08202.16202.25

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top