DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 208.52 and 213.4
| Intraday Target 1 | 207.42 |
| Intraday Target 2 | 209.61 |
| Intraday Target 3 | 212.29666666667 |
| Intraday Target 4 | 214.49 |
| Intraday Target 5 | 217.18 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 211.81 (-0.32%) | 212.64 | 210.10 - 214.98 | 2.1489 times | Thu 17 September 2026 | 212.50 (1.99%) | 210.48 | 206.69 - 213.27 | 1.5029 times | Wed 16 September 2026 | 208.36 (-0.48%) | 209.67 | 206.68 - 211.98 | 0.868 times | Tue 15 September 2026 | 209.36 (3.01%) | 203.08 | 202.62 - 209.55 | 0.8525 times | Mon 14 September 2026 | 203.25 (1.55%) | 202.48 | 199.09 - 203.81 | 0.8339 times | Fri 11 September 2026 | 200.14 (-0.19%) | 201.99 | 199.16 - 202.68 | 0.8825 times | Thu 10 September 2026 | 200.53 (-2.11%) | 202.33 | 200.34 - 203.10 | 0.7348 times | Wed 09 September 2026 | 204.85 (-0.19%) | 206.00 | 201.95 - 206.05 | 0.6745 times | Tue 08 September 2026 | 205.23 (-1.17%) | 205.00 | 202.12 - 207.84 | 0.7969 times | Fri 04 September 2026 | 207.66 (-1.6%) | 207.19 | 205.23 - 208.70 | 0.7049 times | Thu 03 September 2026 | 211.03 (0.53%) | 210.51 | 206.05 - 213.13 | 0.5896 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 205.45 and 221.34
| Weekly Target 1 | 192.74 |
| Weekly Target 2 | 202.27 |
| Weekly Target 3 | 208.62666666667 |
| Weekly Target 4 | 218.16 |
| Weekly Target 5 | 224.52 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 211.81 (5.83%) | 202.48 | 199.09 - 214.98 | 1.1504 times | Fri 11 September 2026 | 200.14 (-3.62%) | 205.00 | 199.16 - 207.84 | 0.5725 times | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.6777 times | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.5937 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 0.9346 times | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.6021 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 0.8922 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.4544 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.1897 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9326 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.6005 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 197.5 and 213.41
| Monthly Target 1 | 192.72 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 208.63333333333 |
| Monthly Target 4 | 218.18 |
| Monthly Target 5 | 224.54 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 211.81 (-0.82%) | 214.74 | 199.09 - 215.00 | 0.5989 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.8525 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.4887 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0246 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1222 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1534 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9923 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0065 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9494 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8115 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7714 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 145.44 and 227.31
| Yearly Target 1 | 123.31 |
| Yearly Target 2 | 167.56 |
| Yearly Target 3 | 205.18 |
| Yearly Target 4 | 249.43 |
| Yearly Target 5 | 287.05 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 211.81 (-7.47%) | 228.81 | 160.93 - 242.80 | 1.014 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.3003 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9117 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.965 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.873 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8106 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9282 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5455 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.7924 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8593 times | Fri 30 December 2016 | 77.84 (0%) | 81.72 | 75.71 - 82.64 | 0.4921 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Danaher Corporation DHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.99
Munafa value: 66 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.55 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 209.06 |
| 12 day DMA | 207.05 |
| 20 day DMA | 210.11 |
| 35 day DMA | 207.21 |
| 50 day DMA | 203.84 |
| 100 day DMA | 191.8 |
| 150 day DMA | 193.2 |
| 200 day DMA | 202.08 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.54 | 208.4 | 206.35 |
| 12 day EMA | 208.35 | 207.72 | 206.85 |
| 20 day EMA | 207.95 | 207.54 | 207.02 |
| 35 day EMA | 205.91 | 205.56 | 205.15 |
| 50 day EMA | 203.61 | 203.28 | 202.9 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.06 | 206.72 | 204.33 |
| 12 day SMA | 207.05 | 206.65 | 206.73 |
| 20 day SMA | 210.11 | 210.31 | 210.26 |
| 35 day SMA | 207.21 | 206.76 | 206.31 |
| 50 day SMA | 203.84 | 203.52 | 203.09 |
| 100 day SMA | 191.8 | 191.49 | 191.13 |
| 150 day SMA | 193.2 | 193.25 | 193.3 |
| 200 day SMA | 202.08 | 202.16 | 202.25 |


