ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 194.24 and 198.14

Intraday Target 1190.99
Intraday Target 2193.59
Intraday Target 3194.89
Intraday Target 4197.49
Intraday Target 5198.79

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 26 June 2026 196.19 (1.54%) 192.83 192.29 - 196.19 1.3382 times
Thu 25 June 2026 193.21 (2.3%) 189.69 189.69 - 197.57 1.3383 times
Wed 24 June 2026 188.87 (5.53%) 181.06 179.93 - 189.48 1.2407 times
Tue 23 June 2026 178.97 (0.44%) 179.07 177.07 - 181.71 0.9118 times
Mon 22 June 2026 178.19 (0.58%) 176.44 175.00 - 179.30 0.8112 times
Thu 18 June 2026 177.17 (-0.33%) 175.55 174.22 - 178.51 1.5948 times
Wed 17 June 2026 177.76 (-1.98%) 180.74 176.60 - 182.42 0.5915 times
Tue 16 June 2026 181.35 (0.14%) 181.46 180.50 - 183.55 0.6227 times
Mon 15 June 2026 181.10 (0.56%) 180.92 179.57 - 182.00 0.8638 times
Fri 12 June 2026 180.10 (-0.38%) 181.45 179.50 - 182.64 0.687 times
Thu 11 June 2026 180.79 (-1.55%) 182.49 177.93 - 184.13 0.7765 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 185.6 and 208.17

Weekly Target 1167.02
Weekly Target 2181.6
Weekly Target 3189.58666666667
Weekly Target 4204.17
Weekly Target 5212.16

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 26 June 2026 196.19 (10.74%) 176.44 175.00 - 197.57 1.1258 times
Thu 18 June 2026 177.17 (-1.63%) 180.92 174.22 - 183.55 0.7331 times
Fri 12 June 2026 180.10 (-2.28%) 184.55 177.93 - 189.21 0.8288 times
Fri 05 June 2026 184.30 (0.89%) 182.55 173.63 - 188.75 0.7298 times
Fri 29 May 2026 182.67 (6.2%) 171.17 169.88 - 184.33 0.8433 times
Fri 22 May 2026 172.00 (6.2%) 161.83 161.23 - 174.95 0.9688 times
Fri 15 May 2026 161.96 (-5.38%) 171.73 160.93 - 171.73 1.0157 times
Fri 08 May 2026 171.16 (-2.28%) 174.62 170.74 - 177.68 1.0811 times
Fri 01 May 2026 175.15 (-1.18%) 176.76 174.60 - 183.00 1.1107 times
Fri 24 April 2026 177.25 (-8.99%) 193.22 175.00 - 200.50 1.5629 times
Fri 17 April 2026 194.75 (2.71%) 188.67 188.06 - 200.40 0.7792 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 184.91 and 208.85

Monthly Target 1165.19
Monthly Target 2180.69
Monthly Target 3189.13
Monthly Target 4204.63
Monthly Target 5213.07

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 26 June 2026 196.19 (7.4%) 182.55 173.63 - 197.57 0.9401 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.122 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.1531 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 0.9921 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0063 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9492 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8114 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.7712 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.1661 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.0885 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.7864 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 137.63 and 219.5

Yearly Target 1118.1
Yearly Target 2157.15
Yearly Target 3199.97333333333
Yearly Target 4239.02
Yearly Target 5281.84

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 26 June 2026 196.19 (-14.3%) 228.81 160.93 - 242.80 0.7037 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.3452 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 0.9432 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 0.9983 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9032 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8385 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.9602 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.5989 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.8198 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.8889 times
Fri 30 December 2016 77.84 (0%) 95.56 75.71 - 102.79 0.7573 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.36

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 173, while middle bands are at 178 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.4 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 187.09
12 day DMA 183.11
20 day DMA 182.84
35 day DMA 177.23
50 day DMA 178.75
100 day DMA 189.86
150 day DMA 203.19
200 day DMA 203.72

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA189.33185.9182.25
12 day EMA184.94182.89181.02
20 day EMA182.88181.48180.25
35 day EMA182.03181.2180.49
50 day EMA180.98180.36179.84

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA187.09183.28180.19
12 day SMA183.11182.46181.66
20 day SMA182.84182.07181.06
35 day SMA177.23176.62176.09
50 day SMA178.75178.79178.9
100 day SMA189.86190.09190.35
150 day SMA203.19203.36203.54
200 day SMA203.72203.74203.77

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top