Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 201.6 and 208.36
| Intraday Target 1 | 196.03 |
| Intraday Target 2 | 200.4 |
| Intraday Target 3 | 202.79333333333 |
| Intraday Target 4 | 207.16 |
| Intraday Target 5 | 209.55 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.76 (2.39%) | 199.40 | 198.43 - 205.19 | 0.6386 times | Thu 06 August 2026 | 199.98 (0.16%) | 199.96 | 196.48 - 201.34 | 0.5367 times | Wed 05 August 2026 | 199.66 (2.51%) | 195.60 | 193.30 - 201.24 | 0.7201 times | Tue 04 August 2026 | 194.78 (-1.38%) | 197.93 | 192.91 - 200.36 | 1.3397 times | Mon 03 August 2026 | 197.50 (1.29%) | 197.34 | 195.77 - 199.31 | 0.567 times | Fri 31 July 2026 | 194.98 (-0.61%) | 197.49 | 192.62 - 198.57 | 0.843 times | Thu 30 July 2026 | 196.17 (-0.16%) | 194.65 | 193.14 - 196.86 | 0.9516 times | Wed 29 July 2026 | 196.49 (-1.29%) | 199.93 | 195.77 - 203.05 | 1.5781 times | Tue 28 July 2026 | 199.05 (1.3%) | 200.73 | 198.46 - 209.90 | 1.7991 times | Mon 27 July 2026 | 196.50 (2.61%) | 191.39 | 189.85 - 196.63 | 1.0261 times | Fri 24 July 2026 | 191.50 (-0.52%) | 193.08 | 190.00 - 194.80 | 1.316 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 198.84 and 211.12
| Weekly Target 1 | 188.67 |
| Weekly Target 2 | 196.72 |
| Weekly Target 3 | 200.95333333333 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 0.8676 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.4143 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.1294 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9068 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.5839 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.6815 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.1254 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.7329 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.8285 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.7296 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.843 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 198.84 and 211.12
| Monthly Target 1 | 188.67 |
| Monthly Target 2 | 196.72 |
| Monthly Target 3 | 200.95333333333 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 0.2498 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.5574 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0719 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.174 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2066 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0381 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0529 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9932 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.849 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.807 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2202 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 141.91 and 223.78
| Yearly Target 1 | 120.96 |
| Yearly Target 2 | 162.86 |
| Yearly Target 3 | 202.83 |
| Yearly Target 4 | 244.73 |
| Yearly Target 5 | 284.7 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 204.76 (-10.55%) | 228.81 | 160.93 - 242.80 | 0.8921 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.3179 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9241 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.9781 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.8849 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8216 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9408 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5665 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8032 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8709 times | Fri 30 December 2016 | 77.84 (0%) | 98.08 | 75.71 - 102.79 | 0.6483 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 183, while middle bands are at 190 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.57 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 199.34 |
| 12 day DMA | 196.99 |
| 20 day DMA | 196.63 |
| 35 day DMA | 194.09 |
| 50 day DMA | 190.36 |
| 100 day DMA | 186.31 |
| 150 day DMA | 197.22 |
| 200 day DMA | 203.45 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 197.99 | 197 |
| 12 day EMA | 197.77 | 196.5 | 195.87 |
| 20 day EMA | 196.23 | 195.33 | 194.84 |
| 35 day EMA | 192.84 | 192.14 | 191.68 |
| 50 day EMA | 189.81 | 189.2 | 188.76 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.34 | 197.38 | 196.62 |
| 12 day SMA | 196.99 | 194.85 | 193.12 |
| 20 day SMA | 196.63 | 196.34 | 196.13 |
| 35 day SMA | 194.09 | 193.32 | 192.79 |
| 50 day SMA | 190.36 | 189.73 | 189.19 |
| 100 day SMA | 186.31 | 186.13 | 186 |
| 150 day SMA | 197.22 | 197.39 | 197.59 |
| 200 day SMA | 203.45 | 203.46 | 203.49 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
