Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 236.18 and 240.7
| Intraday Target 1 | 232.43 |
| Intraday Target 2 | 235.4 |
| Intraday Target 3 | 236.95 |
| Intraday Target 4 | 239.92 |
| Intraday Target 5 | 241.47 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.37 (1.43%) | 237.20 | 233.98 - 238.50 | 1.1708 times | Thu 08 January 2026 | 235.00 (-0.24%) | 233.55 | 233.32 - 237.70 | 1.1698 times | Wed 07 January 2026 | 235.57 (-0.43%) | 236.85 | 233.10 - 238.12 | 1.225 times | Tue 06 January 2026 | 236.59 (0.52%) | 235.33 | 234.82 - 240.44 | 1.2296 times | Mon 05 January 2026 | 235.36 (2.15%) | 229.28 | 229.28 - 235.63 | 1.4736 times | Fri 02 January 2026 | 230.40 (0.65%) | 228.81 | 227.23 - 232.10 | 1.0795 times | Wed 31 December 2025 | 228.92 (-0.74%) | 230.90 | 228.87 - 231.25 | 0.5864 times | Mon 29 December 2025 | 230.63 (0%) | 229.96 | 229.67 - 231.65 | 0.7693 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.7693 times | Fri 26 December 2025 | 230.32 (-0.5%) | 231.54 | 229.23 - 231.54 | 0.5266 times | Wed 24 December 2025 | 231.47 (0.28%) | 230.74 | 229.79 - 231.73 | 0.3628 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 233.83 and 244.99
| Weekly Target 1 | 224.87 |
| Weekly Target 2 | 231.62 |
| Weekly Target 3 | 236.03 |
| Weekly Target 4 | 242.78 |
| Weekly Target 5 | 247.19 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 0.9823 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.3816 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.1205 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.4609 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.6442 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.5097 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 1.0382 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.9367 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.4435 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.4826 times | Fri 07 November 2025 | 209.94 (-2.53%) | 212.78 | 207.75 - 216.11 | 0.7619 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 232.8 and 246.01
| Monthly Target 1 | 222.14 |
| Monthly Target 2 | 230.25 |
| Monthly Target 3 | 235.34666666667 |
| Monthly Target 4 | 243.46 |
| Monthly Target 5 | 248.56 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.37 (4.13%) | 228.81 | 227.23 - 240.44 | 0.2126 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9207 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.854 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3453 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2053 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8973 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2875 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 1.0024 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0876 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1872 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.0231 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 232.8 and 246.01
| Yearly Target 1 | 222.14 |
| Yearly Target 2 | 230.25 |
| Yearly Target 3 | 235.34666666667 |
| Yearly Target 4 | 243.46 |
| Yearly Target 5 | 248.56 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.37 (4.13%) | 228.81 | 227.23 - 240.44 | 0.0232 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.4501 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.028 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0821 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.991 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9034 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 1.0175 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.6942 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8687 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.9419 times | Fri 30 December 2016 | 77.84 (-16.19%) | 91.06 | 75.71 - 102.79 | 1.1269 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.69
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 222, while middle bands are at 227 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.94 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 236.18 |
| 12 day DMA | 232.84 |
| 20 day DMA | 230.29 |
| 35 day DMA | 228.62 |
| 50 day DMA | 224.85 |
| 100 day DMA | 213.95 |
| 150 day DMA | 209.36 |
| 200 day DMA | 205.33 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.72 | 234.4 | 234.1 |
| 12 day EMA | 233.15 | 232.2 | 231.69 |
| 20 day EMA | 231.2 | 230.45 | 229.97 |
| 35 day EMA | 228.13 | 227.53 | 227.09 |
| 50 day EMA | 225.6 | 225.08 | 224.68 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.18 | 234.58 | 233.37 |
| 12 day SMA | 232.84 | 231.98 | 231.13 |
| 20 day SMA | 230.29 | 229.9 | 229.31 |
| 35 day SMA | 228.62 | 228.25 | 227.83 |
| 50 day SMA | 224.85 | 224.42 | 224.15 |
| 100 day SMA | 213.95 | 213.68 | 213.42 |
| 150 day SMA | 209.36 | 209.06 | 208.77 |
| 200 day SMA | 205.33 | 205.19 | 205.07 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
