Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 20.87 and 21.03
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 20.906666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.07 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.92 (0.05%) | 20.82 | 20.82 - 20.98 | 1.4601 times | Tue 09 December 2025 | 20.91 (-0.33%) | 20.90 | 20.87 - 21.03 | 0.5231 times | Mon 08 December 2025 | 20.98 (-0.29%) | 21.07 | 20.88 - 21.07 | 0.87 times | Fri 05 December 2025 | 21.04 (0.1%) | 21.00 | 20.98 - 21.09 | 1.0645 times | Thu 04 December 2025 | 21.02 (-0.43%) | 21.06 | 21.00 - 21.15 | 1.2354 times | Wed 03 December 2025 | 21.11 (-0.09%) | 21.08 | 21.01 - 21.21 | 1.1368 times | Tue 02 December 2025 | 21.13 (-0.28%) | 21.24 | 21.05 - 21.31 | 1.4365 times | Mon 01 December 2025 | 21.19 (-0.75%) | 21.28 | 21.17 - 21.37 | 1.3247 times | Fri 28 November 2025 | 21.35 (0.23%) | 21.40 | 21.22 - 21.40 | 0.3693 times | Wed 26 November 2025 | 21.30 (0.09%) | 21.28 | 21.27 - 21.40 | 0.5796 times | Tue 25 November 2025 | 21.28 (0.81%) | 21.16 | 21.12 - 21.28 | 0.5809 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.75 and 21
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.92 (-0.57%) | 21.07 | 20.82 - 21.07 | 1.0364 times | Fri 05 December 2025 | 21.04 (-1.45%) | 21.28 | 20.98 - 21.37 | 2.2514 times | Fri 28 November 2025 | 21.35 (1.67%) | 21.00 | 21.00 - 21.40 | 0.8841 times | Fri 21 November 2025 | 21.00 (-2.19%) | 21.38 | 20.87 - 21.46 | 1.1348 times | Fri 14 November 2025 | 21.47 (-0.83%) | 21.64 | 21.43 - 21.78 | 1.0259 times | Fri 07 November 2025 | 21.65 (-0.23%) | 21.70 | 21.57 - 21.76 | 0.549 times | Fri 31 October 2025 | 21.70 (0%) | 21.72 | 21.70 - 21.79 | 0.1814 times | Fri 31 October 2025 | 21.70 (1.45%) | 21.49 | 21.41 - 21.79 | 1.3596 times | Fri 24 October 2025 | 21.39 (-0.6%) | 21.59 | 21.33 - 21.65 | 0.8087 times | Fri 17 October 2025 | 21.52 (-0.42%) | 21.76 | 21.49 - 21.80 | 0.7686 times | Fri 10 October 2025 | 21.61 (-1.1%) | 21.81 | 21.60 - 22.11 | 1.149 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.6 and 21.15
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.92 (-2.01%) | 21.28 | 20.82 - 21.37 | 0.6021 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6582 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9128 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5178 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3638 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.1052 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8724 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9209 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1621 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8847 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9399 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 19.56 and 23.47
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.92 (4.91%) | 20.05 | 18.20 - 22.11 | 0.8185 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 0.8584 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.1753 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.2767 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.7558 times | Thu 31 December 2020 | 29.06 (8.59%) | 26.70 | 11.00 - 29.53 | 1.1737 times | Tue 31 December 2019 | 26.76 (31.37%) | 20.30 | 20.29 - 26.83 | 0.7586 times | Mon 31 December 2018 | 20.37 (-24.13%) | 26.78 | 19.31 - 26.94 | 1.0531 times | Wed 27 December 2017 | 26.85 (12.96%) | 23.78 | 23.50 - 28.36 | 0.9415 times | Fri 30 December 2016 | 23.77 (3.8%) | 22.62 | 21.80 - 25.37 | 1.1886 times | Thu 31 December 2015 | 22.90 (0%) | 22.23 | 21.60 - 23.28 | 0.1841 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21 | 21.05 |
| 12 day EMA | 21.08 | 21.11 | 21.15 |
| 20 day EMA | 21.18 | 21.21 | 21.24 |
| 35 day EMA | 21.31 | 21.33 | 21.35 |
| 50 day EMA | 21.44 | 21.46 | 21.48 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.01 | 21.06 |
| 12 day SMA | 21.11 | 21.12 | 21.12 |
| 20 day SMA | 21.18 | 21.22 | 21.26 |
| 35 day SMA | 21.36 | 21.38 | 21.4 |
| 50 day SMA | 21.47 | 21.48 | 21.49 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 20.98 | 20.97 | 20.97 |
| 200 day SMA | 20.71 | 20.71 | 20.7 |
Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
