Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 21.05 and 21.13
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.073333333333 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.15 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.06 (0.05%) | 21.04 | 21.04 - 21.12 | 0.7524 times | Wed 07 January 2026 | 21.05 (0.53%) | 21.04 | 20.99 - 21.07 | 0.7034 times | Tue 06 January 2026 | 20.94 (0%) | 20.86 | 20.86 - 21.10 | 1.002 times | Mon 05 January 2026 | 20.94 (0.24%) | 20.95 | 20.90 - 20.96 | 1.1842 times | Fri 02 January 2026 | 20.89 (0.48%) | 20.78 | 20.77 - 20.90 | 0.97 times | Wed 31 December 2025 | 20.79 (-0.05%) | 20.93 | 20.79 - 20.94 | 1.8826 times | Mon 29 December 2025 | 20.80 (0%) | 20.80 | 20.77 - 20.89 | 1.0374 times | Mon 29 December 2025 | 20.80 (-0.14%) | 20.80 | 20.77 - 20.89 | 1.0374 times | Fri 26 December 2025 | 20.83 (-0.1%) | 20.91 | 20.80 - 20.93 | 0.9464 times | Wed 24 December 2025 | 20.85 (0.14%) | 20.80 | 20.80 - 20.85 | 0.4841 times | Tue 23 December 2025 | 20.82 (-0.53%) | 20.85 | 20.81 - 20.90 | 0.9953 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.96 and 21.22
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.06 (0.81%) | 20.95 | 20.86 - 21.12 | 0.8379 times | Fri 02 January 2026 | 20.89 (0.43%) | 20.80 | 20.77 - 20.94 | 0.895 times | Mon 29 December 2025 | 20.80 (-0.14%) | 20.80 | 20.77 - 20.89 | 0.2387 times | Fri 26 December 2025 | 20.83 (-0.29%) | 20.85 | 20.80 - 20.96 | 0.8245 times | Fri 19 December 2025 | 20.89 (0.43%) | 20.75 | 20.75 - 20.96 | 1.497 times | Fri 12 December 2025 | 20.80 (-1.14%) | 21.07 | 20.79 - 21.07 | 1.4011 times | Fri 05 December 2025 | 21.04 (-1.45%) | 21.28 | 20.98 - 21.37 | 1.8304 times | Fri 28 November 2025 | 21.35 (1.67%) | 21.00 | 21.00 - 21.40 | 0.7188 times | Fri 21 November 2025 | 21.00 (-2.19%) | 21.38 | 20.87 - 21.46 | 0.9226 times | Fri 14 November 2025 | 21.47 (-0.83%) | 21.64 | 21.43 - 21.78 | 0.8341 times | Fri 07 November 2025 | 21.65 (-0.23%) | 21.70 | 21.57 - 21.76 | 0.4463 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.92 and 21.27
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.06 (1.3%) | 20.78 | 20.77 - 21.12 | 0.2342 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4263 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6448 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8942 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4869 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.336 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0826 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8546 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9021 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1383 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8666 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 20.92 and 21.27
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 20.983333333333 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.06 (1.3%) | 20.78 | 20.77 - 21.12 | 0.0187 times | Wed 31 December 2025 | 20.79 (4.26%) | 20.05 | 18.20 - 22.11 | 0.9879 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 0.9658 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.3224 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.4366 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.8504 times | Thu 31 December 2020 | 29.06 (8.59%) | 26.70 | 11.00 - 29.53 | 1.3206 times | Tue 31 December 2019 | 26.76 (31.37%) | 20.30 | 20.29 - 26.83 | 0.8535 times | Mon 31 December 2018 | 20.37 (-24.13%) | 26.78 | 19.31 - 26.94 | 1.1849 times | Wed 27 December 2017 | 26.85 (12.96%) | 23.78 | 23.50 - 28.36 | 1.0594 times | Fri 30 December 2016 | 23.77 (3.8%) | 22.62 | 21.80 - 25.37 | 1.3374 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.94 | 20.89 |
| 12 day EMA | 20.93 | 20.91 | 20.88 |
| 20 day EMA | 20.94 | 20.93 | 20.92 |
| 35 day EMA | 21.02 | 21.02 | 21.02 |
| 50 day EMA | 21.18 | 21.18 | 21.19 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.92 | 20.87 |
| 12 day SMA | 20.89 | 20.88 | 20.86 |
| 20 day SMA | 20.87 | 20.87 | 20.86 |
| 35 day SMA | 20.98 | 20.99 | 21 |
| 50 day SMA | 21.17 | 21.18 | 21.19 |
| 100 day SMA | 21.31 | 21.3 | 21.3 |
| 150 day SMA | 21.07 | 21.07 | 21.06 |
| 200 day SMA | 20.75 | 20.75 | 20.75 |
Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
