DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 99.14 and 101.91
| Intraday Target 1 | 98.62 |
| Intraday Target 2 | 99.66 |
| Intraday Target 3 | 101.39333333333 |
| Intraday Target 4 | 102.43 |
| Intraday Target 5 | 104.16 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.69 (-1.98%) | 100.95 | 100.36 - 103.13 | 1.0954 times | Wed 11 March 2026 | 102.72 (-2.41%) | 105.23 | 102.12 - 106.65 | 0.4267 times | Tue 10 March 2026 | 105.26 (0.9%) | 104.58 | 103.08 - 107.31 | 1.0634 times | Mon 09 March 2026 | 104.32 (0.07%) | 101.85 | 99.93 - 104.54 | 0.5169 times | Fri 06 March 2026 | 104.25 (-3.1%) | 106.96 | 103.73 - 107.38 | 1.2067 times | Thu 05 March 2026 | 107.58 (-1.07%) | 107.64 | 106.69 - 110.00 | 1.1139 times | Wed 04 March 2026 | 108.74 (-1.02%) | 109.86 | 107.43 - 110.41 | 0.8508 times | Tue 03 March 2026 | 109.86 (-4.06%) | 109.77 | 106.78 - 110.61 | 1.4872 times | Mon 02 March 2026 | 114.51 (-2.35%) | 115.05 | 112.60 - 116.20 | 1.1086 times | Fri 27 February 2026 | 117.27 (-1.79%) | 117.20 | 115.60 - 118.50 | 1.1304 times | Thu 26 February 2026 | 119.41 (-0.01%) | 119.86 | 118.86 - 121.26 | 0.913 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 96.62 and 104
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 102.64333333333 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.69 (-3.41%) | 101.85 | 99.93 - 107.31 | 0.5883 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.0935 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.0745 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.8122 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.182 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 0.8944 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.7129 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.6776 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 0.942 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 1.0226 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.2274 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 92.18 and 108.45
| Monthly Target 1 | 89.34 |
| Monthly Target 2 | 95.01 |
| Monthly Target 3 | 105.60666666667 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.69 (-14.14%) | 115.05 | 99.93 - 116.20 | 0.2899 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.806 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.8818 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.0651 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8637 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.7644 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9403 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8757 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6213 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8918 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.4851 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 86.2 and 111.49
| Yearly Target 1 | 81.37 |
| Yearly Target 2 | 91.03 |
| Yearly Target 3 | 106.66 |
| Yearly Target 4 | 116.32 |
| Yearly Target 5 | 131.95 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.69 (-2.87%) | 104.31 | 97.00 - 122.29 | 0.5903 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 4.0878 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.9905 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4931 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.5209 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4654 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5396 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.608 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.8087 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.8957 times | Fri 30 December 2016 | 55.39 (0%) | 46.58 | 40.74 - 69.94 | 0.9039 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.1 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 109.5 |
| 20 day DMA | 112.88 |
| 35 day DMA | 111.59 |
| 50 day DMA | 109.12 |
| 100 day DMA | 100.54 |
| 150 day DMA | 103.4 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 105.31 | 106.61 |
| 12 day EMA | 107.73 | 109.01 | 110.15 |
| 20 day EMA | 109.62 | 110.56 | 111.39 |
| 35 day EMA | 109.4 | 109.91 | 110.33 |
| 50 day EMA | 107.99 | 108.29 | 108.52 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 104.83 | 106.03 |
| 12 day SMA | 109.5 | 111.19 | 112.48 |
| 20 day SMA | 112.88 | 113.65 | 114.28 |
| 35 day SMA | 111.59 | 111.62 | 111.6 |
| 50 day SMA | 109.12 | 109.18 | 109.2 |
| 100 day SMA | 100.54 | 100.53 | 100.49 |
| 150 day SMA | 103.4 | 103.4 | 103.4 |
| 200 day SMA | 103.81 | 103.81 | 103.93 |


