DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 79.08 and 81.92
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 78.52 |
| Intraday Target 3 | 79.643333333333 |
| Intraday Target 4 | 81.36 |
| Intraday Target 5 | 82.48 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.23 (2.3%) | 79.38 | 77.93 - 80.77 | 1.0665 times | Fri 18 September 2026 | 78.43 (-1.61%) | 80.00 | 78.22 - 80.47 | 1.908 times | Thu 17 September 2026 | 79.71 (2.24%) | 79.36 | 77.39 - 80.20 | 1.0941 times | Wed 16 September 2026 | 77.96 (0.55%) | 78.21 | 77.72 - 79.94 | 0.853 times | Tue 15 September 2026 | 77.53 (-3.74%) | 80.34 | 77.37 - 80.86 | 0.6804 times | Mon 14 September 2026 | 80.54 (-0.9%) | 81.36 | 78.80 - 81.69 | 0.742 times | Fri 11 September 2026 | 81.27 (1.74%) | 81.08 | 81.08 - 81.99 | 0.8484 times | Thu 10 September 2026 | 79.88 (-0.44%) | 80.00 | 79.34 - 80.46 | 0.7874 times | Wed 09 September 2026 | 80.23 (-2.87%) | 81.16 | 80.11 - 82.49 | 1.1413 times | Tue 08 September 2026 | 82.60 (-3.74%) | 85.73 | 82.27 - 86.33 | 0.8789 times | Fri 04 September 2026 | 85.81 (1.55%) | 83.87 | 83.87 - 85.95 | 0.7545 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 79.08 and 81.92
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 79.643333333333 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.23 (2.3%) | 79.38 | 77.93 - 80.77 | 0.3162 times | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.5647 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 1.0839 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 1.0564 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.2267 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.8814 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.0424 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.6254 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.0597 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.1432 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.6623 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 74.02 and 83.58
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 81.51 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.23 (-7.87%) | 86.34 | 77.37 - 86.93 | 0.9993 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.0718 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 0.9785 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8824 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.87 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7064 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9094 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0344 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1775 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.3704 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.1533 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 56.34 and 101.26
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 64.3 |
| Yearly Target 3 | 93.296666666667 |
| Yearly Target 4 | 109.22 |
| Yearly Target 5 | 138.22 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.23 (-22.61%) | 104.31 | 77.37 - 122.29 | 1.7229 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.5791 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8659 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4265 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4521 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4062 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.4819 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.543 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.7223 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.8 times | Fri 30 December 2016 | 55.39 (0%) | 62.45 | 50.18 - 69.94 | 0.3366 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.06
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 80.72 |
| 20 day DMA | 83.42 |
| 35 day DMA | 88.09 |
| 50 day DMA | 92.47 |
| 100 day DMA | 98.52 |
| 150 day DMA | 101.48 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.14 | 79.49 |
| 12 day EMA | 81.01 | 81.15 | 81.65 |
| 20 day EMA | 83.32 | 83.64 | 84.19 |
| 35 day EMA | 87.7 | 88.14 | 88.71 |
| 50 day EMA | 92.13 | 92.62 | 93.2 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.83 | 79.4 |
| 12 day SMA | 80.72 | 81.02 | 81.53 |
| 20 day SMA | 83.42 | 84 | 84.52 |
| 35 day SMA | 88.09 | 88.56 | 89.17 |
| 50 day SMA | 92.47 | 92.99 | 93.5 |
| 100 day SMA | 98.52 | 98.78 | 99.07 |
| 150 day SMA | 101.48 | 101.72 | 101.97 |
| 200 day SMA | 102.11 | 102.15 | 102.19 |


