ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 96.12 and 98.1

Intraday Target 195.68
Intraday Target 296.56
Intraday Target 397.66
Intraday Target 498.54
Intraday Target 599.64

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 07 August 2026 97.44 (-0.44%) 98.76 96.78 - 98.76 0.252 times
Thu 06 August 2026 97.87 (-1.45%) 99.02 97.74 - 99.80 0.5874 times
Wed 05 August 2026 99.31 (-0.56%) 100.52 99.13 - 101.67 0.7027 times
Tue 04 August 2026 99.87 (0.37%) 99.82 99.49 - 101.16 1.0919 times
Mon 03 August 2026 99.50 (2.7%) 99.43 97.89 - 101.15 1.0774 times
Fri 31 July 2026 96.88 (-2.82%) 98.75 96.82 - 99.73 1.1458 times
Thu 30 July 2026 99.69 (-3.72%) 101.73 98.02 - 102.17 1.0505 times
Wed 29 July 2026 103.54 (-0.37%) 102.21 101.38 - 104.88 1.062 times
Tue 28 July 2026 103.92 (6.33%) 99.13 99.13 - 104.24 1.5255 times
Mon 27 July 2026 97.73 (1.76%) 98.69 97.70 - 100.00 1.5048 times
Fri 24 July 2026 96.04 (-0.31%) 94.00 91.80 - 97.11 2.5323 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 94.67 and 99.56

Weekly Target 193.74
Weekly Target 295.59
Weekly Target 398.63
Weekly Target 4100.48
Weekly Target 5103.52

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.8196 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.3888 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.4982 times
Fri 17 July 2026 106.49 (0.46%) 108.72 105.96 - 110.78 0.8679 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.6506 times
Thu 02 July 2026 104.69 (0.12%) 104.99 98.74 - 106.20 0.8104 times
Fri 26 June 2026 104.56 (-4.17%) 109.00 101.10 - 109.00 1.4095 times
Thu 18 June 2026 109.11 (-4.15%) 115.03 105.55 - 116.06 0.8718 times
Fri 12 June 2026 113.83 (5.27%) 107.96 107.50 - 116.50 0.7712 times
Fri 05 June 2026 108.13 (-5.04%) 112.43 105.13 - 113.50 0.912 times
Fri 29 May 2026 113.87 (6.79%) 107.00 105.00 - 115.83 0.6002 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 94.67 and 99.56

Monthly Target 193.74
Monthly Target 295.59
Monthly Target 398.63
Monthly Target 4100.48
Monthly Target 5103.52

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.1796 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 1.058 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.9541 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.9407 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7638 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9833 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.1184 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.2732 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.4818 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.247 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 2.4033 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 79.38 and 109.87

Yearly Target 173.35
Yearly Target 285.4
Yearly Target 3103.84333333333
Yearly Target 4115.89
Yearly Target 5134.33

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 07 August 2026 97.44 (-6.01%) 104.31 91.80 - 122.29 1.3956 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.7206 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.9001 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4434 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.47 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4223 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.501 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.5645 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.7509 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.8316 times
Fri 30 December 2016 55.39 (0%) 53.34 50.18 - 69.94 0.4156 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 98.8
12 day DMA 99.01
20 day DMA 101.72
35 day DMA 102.72
50 day DMA 105.19
100 day DMA 103.91
150 day DMA 105.55
200 day DMA 102.22

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4798.9999.55
12 day EMA99.69100.1100.5
20 day EMA100.88101.24101.59
35 day EMA102.89103.21103.52
50 day EMA104.67104.97105.26

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA98.898.6999.05
12 day SMA99.0199.4399.88
20 day SMA101.72102.15102.47
35 day SMA102.72102.96103.31
50 day SMA105.19105.53105.8
100 day SMA103.91103.94103.97
150 day SMA105.55105.59105.62
200 day SMA102.22102.21102.22

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top