ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 79.08 and 81.92

Intraday Target 176.8
Intraday Target 278.52
Intraday Target 379.643333333333
Intraday Target 481.36
Intraday Target 582.48

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Mon 21 September 2026 80.23 (2.3%) 79.38 77.93 - 80.77 1.0665 times
Fri 18 September 2026 78.43 (-1.61%) 80.00 78.22 - 80.47 1.908 times
Thu 17 September 2026 79.71 (2.24%) 79.36 77.39 - 80.20 1.0941 times
Wed 16 September 2026 77.96 (0.55%) 78.21 77.72 - 79.94 0.853 times
Tue 15 September 2026 77.53 (-3.74%) 80.34 77.37 - 80.86 0.6804 times
Mon 14 September 2026 80.54 (-0.9%) 81.36 78.80 - 81.69 0.742 times
Fri 11 September 2026 81.27 (1.74%) 81.08 81.08 - 81.99 0.8484 times
Thu 10 September 2026 79.88 (-0.44%) 80.00 79.34 - 80.46 0.7874 times
Wed 09 September 2026 80.23 (-2.87%) 81.16 80.11 - 82.49 1.1413 times
Tue 08 September 2026 82.60 (-3.74%) 85.73 82.27 - 86.33 0.8789 times
Fri 04 September 2026 85.81 (1.55%) 83.87 83.87 - 85.95 0.7545 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 79.08 and 81.92

Weekly Target 176.8
Weekly Target 278.52
Weekly Target 379.643333333333
Weekly Target 481.36
Weekly Target 582.48

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Mon 21 September 2026 80.23 (2.3%) 79.38 77.93 - 80.77 0.3162 times
Fri 18 September 2026 78.43 (-3.49%) 81.36 77.37 - 81.69 1.5647 times
Fri 11 September 2026 81.27 (-5.29%) 85.73 79.34 - 86.33 1.0839 times
Fri 04 September 2026 85.81 (-2.22%) 87.61 83.25 - 87.96 1.0564 times
Fri 28 August 2026 87.76 (-4.28%) 92.01 86.11 - 93.09 1.2267 times
Fri 21 August 2026 91.68 (-1.51%) 93.15 88.13 - 93.63 0.8814 times
Fri 14 August 2026 93.09 (-4.46%) 98.18 91.08 - 98.18 1.0424 times
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.6254 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.0597 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.1432 times
Fri 17 July 2026 106.49 (0.46%) 108.72 105.96 - 110.78 0.6623 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 74.02 and 83.58

Monthly Target 171.95
Monthly Target 276.09
Monthly Target 381.51
Monthly Target 485.65
Monthly Target 591.07

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Mon 21 September 2026 80.23 (-7.87%) 86.34 77.37 - 86.93 0.9993 times
Mon 31 August 2026 87.08 (-10.12%) 99.43 86.11 - 101.67 1.0718 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 0.9785 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.8824 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.87 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7064 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9094 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.0344 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.1775 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.3704 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.1533 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 56.34 and 101.26

Yearly Target 148.38
Yearly Target 264.3
Yearly Target 393.296666666667
Yearly Target 4109.22
Yearly Target 5138.22

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Mon 21 September 2026 80.23 (-22.61%) 104.31 77.37 - 122.29 1.7229 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.5791 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8659 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4265 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4521 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4062 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.4819 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.543 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.7223 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.8 times
Fri 30 December 2016 55.39 (0%) 62.45 50.18 - 69.94 0.3366 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deckers Outdoor DECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.06

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.74 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 78.77
12 day DMA 80.72
20 day DMA 83.42
35 day DMA 88.09
50 day DMA 92.47
100 day DMA 98.52
150 day DMA 101.48
200 day DMA 102.11

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.579.1479.49
12 day EMA81.0181.1581.65
20 day EMA83.3283.6484.19
35 day EMA87.788.1488.71
50 day EMA92.1392.6293.2

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7778.8379.4
12 day SMA80.7281.0281.53
20 day SMA83.428484.52
35 day SMA88.0988.5689.17
50 day SMA92.4792.9993.5
100 day SMA98.5298.7899.07
150 day SMA101.48101.72101.97
200 day SMA102.11102.15102.19

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top