Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 113.27 and 115.46
| Intraday Target 1 | 112.86 |
| Intraday Target 2 | 113.68 |
| Intraday Target 3 | 115.05 |
| Intraday Target 4 | 115.87 |
| Intraday Target 5 | 117.24 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.50 (-0.82%) | 115.78 | 114.23 - 116.42 | 0.5617 times | Fri 06 February 2026 | 115.45 (3.85%) | 111.42 | 111.42 - 115.59 | 0.6382 times | Thu 05 February 2026 | 111.17 (-0.96%) | 111.77 | 110.05 - 114.07 | 0.6249 times | Wed 04 February 2026 | 112.25 (-0.96%) | 113.76 | 110.96 - 115.00 | 1.1968 times | Tue 03 February 2026 | 113.34 (-2.5%) | 116.23 | 111.67 - 117.09 | 1.3755 times | Mon 02 February 2026 | 116.25 (-2.58%) | 119.00 | 113.50 - 119.00 | 1.4512 times | Fri 30 January 2026 | 119.33 (19.43%) | 113.04 | 110.51 - 119.65 | 1.7229 times | Thu 29 January 2026 | 99.92 (2.36%) | 97.91 | 97.00 - 100.26 | 0.8156 times | Wed 28 January 2026 | 97.62 (-2.54%) | 101.08 | 97.12 - 101.59 | 0.8891 times | Tue 27 January 2026 | 100.16 (-1.13%) | 102.00 | 99.00 - 102.59 | 0.7239 times | Mon 26 January 2026 | 101.30 (1.32%) | 98.88 | 98.88 - 102.01 | 1.0261 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 113.27 and 115.46
| Weekly Target 1 | 112.86 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 115.05 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.50 (-0.82%) | 115.78 | 114.23 - 116.42 | 0.1819 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.7121 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.6768 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 0.9416 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 1.0221 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.2269 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.6445 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2251 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.7102 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.6589 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 1.3847 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 107.8 and 116.75
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 114.51666666667 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.50 (-4.05%) | 119.00 | 110.05 - 119.00 | 0.3048 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.8229 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.994 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.806 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.6465 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8775 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8172 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.513 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8322 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3859 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.023 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 105.75 and 128.4
| Yearly Target 1 | 87.73 |
| Yearly Target 2 | 101.12 |
| Yearly Target 3 | 110.38333333333 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 133.03 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.50 (10.45%) | 104.31 | 97.00 - 119.65 | 0.3692 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 4.1838 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 1.0138 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.5047 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.5332 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4764 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5523 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.6223 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.8277 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.9167 times | Fri 30 December 2016 | 55.39 (17.35%) | 46.05 | 40.74 - 69.94 | 0.9346 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 108.44 |
| 20 day DMA | 105.57 |
| 35 day DMA | 104.73 |
| 50 day DMA | 102.63 |
| 100 day DMA | 98.46 |
| 150 day DMA | 102.11 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 112.66 | 111.27 |
| 12 day EMA | 110.06 | 109.25 | 108.12 |
| 20 day EMA | 107.69 | 106.97 | 106.08 |
| 35 day EMA | 104.4 | 103.81 | 103.12 |
| 50 day EMA | 102.14 | 101.64 | 101.08 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 113.69 | 114.47 |
| 12 day SMA | 108.44 | 107.36 | 106.24 |
| 20 day SMA | 105.57 | 105.04 | 104.63 |
| 35 day SMA | 104.73 | 104.39 | 104.07 |
| 50 day SMA | 102.63 | 102.05 | 101.4 |
| 100 day SMA | 98.46 | 98.51 | 98.54 |
| 150 day SMA | 102.11 | 102.06 | 101.99 |
| 200 day SMA | 104.45 | 104.4 | 104.35 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
