ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 99.14 and 101.91

Intraday Target 198.62
Intraday Target 299.66
Intraday Target 3101.39333333333
Intraday Target 4102.43
Intraday Target 5104.16

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Thu 12 March 2026 100.69 (-1.98%) 100.95 100.36 - 103.13 1.0954 times
Wed 11 March 2026 102.72 (-2.41%) 105.23 102.12 - 106.65 0.4267 times
Tue 10 March 2026 105.26 (0.9%) 104.58 103.08 - 107.31 1.0634 times
Mon 09 March 2026 104.32 (0.07%) 101.85 99.93 - 104.54 0.5169 times
Fri 06 March 2026 104.25 (-3.1%) 106.96 103.73 - 107.38 1.2067 times
Thu 05 March 2026 107.58 (-1.07%) 107.64 106.69 - 110.00 1.1139 times
Wed 04 March 2026 108.74 (-1.02%) 109.86 107.43 - 110.41 0.8508 times
Tue 03 March 2026 109.86 (-4.06%) 109.77 106.78 - 110.61 1.4872 times
Mon 02 March 2026 114.51 (-2.35%) 115.05 112.60 - 116.20 1.1086 times
Fri 27 February 2026 117.27 (-1.79%) 117.20 115.60 - 118.50 1.1304 times
Thu 26 February 2026 119.41 (-0.01%) 119.86 118.86 - 121.26 0.913 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 96.62 and 104

Weekly Target 195.26
Weekly Target 297.98
Weekly Target 3102.64333333333
Weekly Target 4105.36
Weekly Target 5110.02

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Thu 12 March 2026 100.69 (-3.41%) 101.85 99.93 - 107.31 0.5883 times
Fri 06 March 2026 104.25 (-11.1%) 115.05 103.73 - 116.20 1.0935 times
Fri 27 February 2026 117.27 (-1.2%) 117.89 114.53 - 122.10 1.0745 times
Fri 20 February 2026 118.69 (2.56%) 116.37 115.20 - 122.29 0.8122 times
Fri 13 February 2026 115.73 (0%) 116.02 113.40 - 116.83 0.182 times
Fri 13 February 2026 115.73 (0.24%) 115.78 113.40 - 119.57 0.8944 times
Fri 06 February 2026 115.45 (-3.25%) 119.00 110.05 - 119.00 1.7129 times
Fri 30 January 2026 119.33 (19.35%) 98.88 97.00 - 119.65 1.6776 times
Fri 23 January 2026 99.98 (-0.69%) 99.95 97.66 - 103.93 0.942 times
Fri 16 January 2026 100.67 (-2.98%) 102.54 99.82 - 103.92 1.0226 times
Fri 09 January 2026 103.76 (-2.84%) 107.38 100.50 - 109.37 1.2274 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 92.18 and 108.45

Monthly Target 189.34
Monthly Target 295.01
Monthly Target 3105.60666666667
Monthly Target 4111.28
Monthly Target 5121.88

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Thu 12 March 2026 100.69 (-14.14%) 115.05 99.93 - 116.20 0.2899 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.806 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 0.8818 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.0651 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 0.8637 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 1.7644 times
Tue 30 September 2025 101.37 (-15.26%) 118.76 100.46 - 125.45 0.9403 times
Fri 29 August 2025 119.63 (12.68%) 103.97 99.18 - 121.10 0.8757 times
Thu 31 July 2025 106.17 (3.01%) 102.61 94.68 - 126.50 1.6213 times
Mon 30 June 2025 103.07 (-2.32%) 104.76 97.48 - 112.34 0.8918 times
Fri 30 May 2025 105.52 (-4.79%) 110.98 96.10 - 133.43 1.4851 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 86.2 and 111.49

Yearly Target 181.37
Yearly Target 291.03
Yearly Target 3106.66
Yearly Target 4116.32
Yearly Target 5131.95

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Thu 12 March 2026 100.69 (-2.87%) 104.31 97.00 - 122.29 0.5903 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 4.0878 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.9905 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4931 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.5209 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4654 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.5396 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.608 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.8087 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.8957 times
Fri 30 December 2016 55.39 (0%) 46.58 40.74 - 69.94 0.9039 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.1 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 103.45
12 day DMA 109.5
20 day DMA 112.88
35 day DMA 111.59
50 day DMA 109.12
100 day DMA 100.54
150 day DMA 103.4
200 day DMA 103.81

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA103.77105.31106.61
12 day EMA107.73109.01110.15
20 day EMA109.62110.56111.39
35 day EMA109.4109.91110.33
50 day EMA107.99108.29108.52

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA103.45104.83106.03
12 day SMA109.5111.19112.48
20 day SMA112.88113.65114.28
35 day SMA111.59111.62111.6
50 day SMA109.12109.18109.2
100 day SMA100.54100.53100.49
150 day SMA103.4103.4103.4
200 day SMA103.81103.81103.93

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top