DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.68 and 25.84
Daily Target 1 | 25.65 |
Daily Target 2 | 25.71 |
Daily Target 3 | 25.813333333333 |
Daily Target 4 | 25.87 |
Daily Target 5 | 25.97 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.76 (-0.31%) | 25.92 | 25.76 - 25.92 | 0.759 times | Thu 27 June 2024 | 25.84 (0.31%) | 25.80 | 25.70 - 25.85 | 1.3253 times | Wed 26 June 2024 | 25.76 (-0.69%) | 25.89 | 25.75 - 25.89 | 1.9157 times | Tue 25 June 2024 | 25.94 (0.31%) | 25.94 | 25.83 - 25.95 | 0.7711 times | Mon 24 June 2024 | 25.86 (0.12%) | 25.83 | 25.83 - 25.92 | 0.3133 times | Fri 21 June 2024 | 25.83 (0.47%) | 25.82 | 25.73 - 25.87 | 0.506 times | Thu 20 June 2024 | 25.71 (-0.12%) | 25.75 | 25.71 - 25.79 | 0.6145 times | Tue 18 June 2024 | 25.74 (0%) | 25.68 | 25.66 - 25.80 | 1.3133 times | Tue 18 June 2024 | 25.74 (0.23%) | 25.68 | 25.66 - 25.80 | 1.3133 times | Mon 17 June 2024 | 25.68 (0%) | 25.65 | 25.65 - 25.81 | 1.1687 times | Fri 14 June 2024 | 25.68 (-0.19%) | 25.70 | 25.68 - 25.74 | 0.6867 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.61 and 25.86
Weekly Target 1 | 25.55 |
Weekly Target 2 | 25.66 |
Weekly Target 3 | 25.803333333333 |
Weekly Target 4 | 25.91 |
Weekly Target 5 | 26.05 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.76 (-0.27%) | 25.83 | 25.70 - 25.95 | 1.2593 times | Fri 21 June 2024 | 25.83 (0.35%) | 25.68 | 25.66 - 25.87 | 0.6028 times | Tue 18 June 2024 | 25.74 (0.23%) | 25.65 | 25.65 - 25.81 | 0.6147 times | Fri 14 June 2024 | 25.68 (-0.89%) | 25.88 | 25.65 - 25.91 | 0.94 times | Fri 07 June 2024 | 25.91 (0.62%) | 25.91 | 25.80 - 26.00 | 1.0355 times | Fri 31 May 2024 | 25.75 (-0.04%) | 25.80 | 25.67 - 25.91 | 0.558 times | Fri 24 May 2024 | 25.76 (-0.73%) | 25.93 | 25.66 - 26.00 | 0.7386 times | Fri 17 May 2024 | 25.95 (0.62%) | 25.80 | 25.68 - 25.95 | 0.9207 times | Fri 10 May 2024 | 25.79 (-0.08%) | 25.80 | 25.73 - 25.99 | 0.6983 times | Fri 03 May 2024 | 25.81 (1.02%) | 25.59 | 25.53 - 25.91 | 2.632 times | Fri 26 April 2024 | 25.55 (-0.04%) | 25.62 | 25.49 - 25.69 | 1.504 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.53 and 25.88
Monthly Target 1 | 25.45 |
Monthly Target 2 | 25.61 |
Monthly Target 3 | 25.803333333333 |
Monthly Target 4 | 25.96 |
Monthly Target 5 | 26.15 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.76 (0.04%) | 25.91 | 25.65 - 26.00 | 0.8924 times | Fri 31 May 2024 | 25.75 (-0.43%) | 25.82 | 25.65 - 26.00 | 0.6968 times | Tue 30 April 2024 | 25.86 (0.51%) | 25.91 | 25.44 - 26.14 | 1.5294 times | Thu 28 March 2024 | 25.73 (-0.5%) | 25.80 | 25.73 - 26.59 | 0.9205 times | Thu 29 February 2024 | 25.86 (0.94%) | 25.73 | 25.55 - 26.25 | 0.8027 times | Wed 31 January 2024 | 25.62 (-0.47%) | 25.80 | 25.42 - 25.98 | 0.9134 times | Fri 29 December 2023 | 25.74 (-1.61%) | 26.00 | 25.55 - 26.19 | 1.234 times | Thu 30 November 2023 | 26.16 (2.23%) | 25.68 | 25.36 - 26.22 | 1.0504 times | Tue 31 October 2023 | 25.59 (-1.95%) | 26.00 | 25.22 - 26.21 | 0.6911 times | Fri 29 September 2023 | 26.10 (0.38%) | 25.95 | 25.39 - 26.35 | 1.2692 times | Thu 31 August 2023 | 26.00 (0.58%) | 25.81 | 25.34 - 26.00 | 0.8452 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Fri 28 June 2024
![Munafa value: 25 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
DMA period | DMA value |
5 day DMA | 25.83 |
12 day DMA | 25.77 |
20 day DMA | 25.82 |
35 day DMA | 25.81 |
50 day DMA | 25.79 |
100 day DMA | 25.9 |
150 day DMA | 25.86 |
200 day DMA | 25.82 |
EMA (exponential moving average) of Dillard S DDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.8 | 25.82 | 25.81 |
12 day EMA | 25.79 | 25.8 | 25.79 |
20 day EMA | 25.8 | 25.8 | 25.8 |
35 day EMA | 25.79 | 25.79 | 25.79 |
50 day EMA | 25.78 | 25.78 | 25.78 |
SMA (simple moving average) of Dillard S DDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.83 | 25.85 | 25.82 |
12 day SMA | 25.77 | 25.77 | 25.77 |
20 day SMA | 25.82 | 25.82 | 25.81 |
35 day SMA | 25.81 | 25.81 | 25.81 |
50 day SMA | 25.79 | 25.78 | 25.78 |
100 day SMA | 25.9 | 25.9 | 25.91 |
150 day SMA | 25.86 | 25.86 | 25.86 |
200 day SMA | 25.82 | 25.82 | 25.82 |