ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.38 and 26.45

Intraday Target 126.33
Intraday Target 226.36
Intraday Target 326.396666666667
Intraday Target 426.43
Intraday Target 526.47

Daily price and volume Dillard S

Date Closing Open Range Volume
Mon 03 August 2026 26.40 (0.15%) 26.36 26.36 - 26.43 1.3946 times
Fri 31 July 2026 26.36 (0.61%) 26.33 26.20 - 26.43 2.4376 times
Thu 30 July 2026 26.20 (-0.04%) 26.16 26.15 - 26.24 0.3061 times
Wed 29 July 2026 26.21 (-0.11%) 26.24 26.15 - 26.24 0.6009 times
Tue 28 July 2026 26.24 (0.27%) 26.23 26.15 - 26.24 0.7823 times
Mon 27 July 2026 26.17 (-0.04%) 26.16 26.15 - 26.23 1.0771 times
Fri 24 July 2026 26.18 (0.08%) 26.18 26.18 - 26.22 0.4535 times
Thu 23 July 2026 26.16 (0.08%) 26.14 26.10 - 26.22 1.8594 times
Wed 22 July 2026 26.14 (-0.04%) 26.15 26.13 - 26.17 0.873 times
Tue 21 July 2026 26.15 (-0.19%) 26.15 26.10 - 26.17 0.2154 times
Mon 20 July 2026 26.20 (-0.11%) 26.21 26.10 - 26.21 0.5896 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.38 and 26.45

Weekly Target 126.33
Weekly Target 226.36
Weekly Target 326.396666666667
Weekly Target 426.43
Weekly Target 526.47

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Mon 03 August 2026 26.40 (0.15%) 26.36 26.36 - 26.43 0.3451 times
Fri 31 July 2026 26.36 (0.69%) 26.16 26.15 - 26.43 1.2878 times
Fri 24 July 2026 26.18 (-0.19%) 26.21 26.10 - 26.22 0.9876 times
Fri 17 July 2026 26.23 (-1.13%) 26.53 26.18 - 26.80 0.693 times
Fri 10 July 2026 26.53 (1.41%) 26.24 26.15 - 26.53 0.6602 times
Thu 02 July 2026 26.16 (0.15%) 26.05 26.04 - 26.27 1.9948 times
Fri 26 June 2026 26.12 (-0.31%) 26.18 26.04 - 26.24 1.7535 times
Thu 18 June 2026 26.20 (0.27%) 26.21 26.08 - 26.32 0.4882 times
Fri 12 June 2026 26.13 (0.19%) 26.15 26.07 - 26.23 0.5836 times
Fri 05 June 2026 26.08 (-0.15%) 26.11 26.06 - 26.26 1.2064 times
Fri 29 May 2026 26.12 (-0.11%) 26.16 26.12 - 26.26 0.7154 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.38 and 26.45

Monthly Target 126.33
Monthly Target 226.36
Monthly Target 326.396666666667
Monthly Target 426.43
Monthly Target 526.47

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Mon 03 August 2026 26.40 (0.15%) 26.36 26.36 - 26.43 0.079 times
Fri 31 July 2026 26.36 (1.15%) 26.10 26.10 - 26.80 0.8919 times
Tue 30 June 2026 26.06 (-0.23%) 26.11 26.04 - 26.32 1.3189 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.9611 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.9591 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.3957 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.52 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.9097 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.1204 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.8442 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.1068 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.76 and 27.45

Yearly Target 124.41
Yearly Target 225.41
Yearly Target 326.103333333333
Yearly Target 427.1
Yearly Target 527.79

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Mon 03 August 2026 26.40 (0.84%) 26.18 25.11 - 26.80 0.4062 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 0.7816 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.6253 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.7382 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.7613 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 0.9746 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.0255 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9667 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.5183 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.2024 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.3214 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.22
20 day DMA 26.33
35 day DMA 26.25
50 day DMA 26.22
100 day DMA 26.15
150 day DMA 26.17
200 day DMA 26.13

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.2626.21
12 day EMA26.2826.2626.24
20 day EMA26.2726.2626.25
35 day EMA26.2726.2626.25
50 day EMA26.2326.2226.21

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2426.2
12 day SMA26.2226.2426.27
20 day SMA26.3326.3226.31
35 day SMA26.2526.2426.23
50 day SMA26.2226.2226.21
100 day SMA26.1526.1526.14
150 day SMA26.1726.1726.17
200 day SMA26.1326.1226.12

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top