ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 25.89 and 26.02

Intraday Target 125.86
Intraday Target 225.91
Intraday Target 325.993333333333
Intraday Target 426.04
Intraday Target 526.12

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 17 April 2026 25.95 (-0.12%) 26.04 25.95 - 26.08 1.2569 times
Thu 16 April 2026 25.98 (-1.48%) 25.96 25.91 - 26.03 1.2293 times
Wed 15 April 2026 26.37 (0.11%) 26.39 26.27 - 26.44 0.4006 times
Tue 14 April 2026 26.34 (0.42%) 26.23 26.23 - 26.34 1.326 times
Mon 13 April 2026 26.23 (-0.42%) 26.34 26.17 - 26.34 1.2431 times
Fri 10 April 2026 26.34 (0.42%) 26.15 26.15 - 26.37 0.8564 times
Thu 09 April 2026 26.23 (0.11%) 26.11 26.05 - 26.35 0.9392 times
Wed 08 April 2026 26.20 (0.31%) 26.22 26.16 - 26.26 1.2017 times
Tue 07 April 2026 26.12 (0.15%) 26.21 26.01 - 26.25 0.5525 times
Mon 06 April 2026 26.08 (0.27%) 26.01 26.01 - 26.29 0.9945 times
Thu 02 April 2026 26.01 (-0.12%) 25.96 25.96 - 26.12 0.4006 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.67 and 26.2

Weekly Target 125.57
Weekly Target 225.76
Weekly Target 326.1
Weekly Target 426.29
Weekly Target 526.63

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 17 April 2026 25.95 (-1.48%) 26.34 25.91 - 26.44 0.8773 times
Fri 10 April 2026 26.34 (1.27%) 26.01 26.01 - 26.37 0.7307 times
Thu 02 April 2026 26.01 (-0.31%) 26.01 25.91 - 26.12 1.2948 times
Fri 27 March 2026 26.09 (0.85%) 25.84 25.80 - 26.10 1.357 times
Fri 20 March 2026 25.87 (-0.5%) 26.14 25.46 - 26.16 1.1362 times
Fri 13 March 2026 26.00 (-0.19%) 26.05 25.90 - 26.21 0.5886 times
Fri 06 March 2026 26.05 (0.15%) 25.97 25.81 - 26.17 0.6974 times
Fri 27 February 2026 26.01 (-0.84%) 26.23 25.80 - 26.37 2.2076 times
Fri 20 February 2026 26.23 (-0.15%) 26.30 25.11 - 26.42 0.9661 times
Fri 13 February 2026 26.27 (0%) 26.26 26.26 - 26.39 0.1444 times
Fri 13 February 2026 26.27 (0.11%) 26.32 26.17 - 26.54 1.1305 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.67 and 26.2

Monthly Target 125.57
Monthly Target 225.76
Monthly Target 326.1
Monthly Target 426.29
Monthly Target 526.63

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 17 April 2026 25.95 (0.12%) 26.06 25.91 - 26.44 0.4825 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.2538 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.403 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8172 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0532 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7583 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.1201 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8386 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.8951 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.3783 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.4295 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 24.77 and 26.3

Yearly Target 124.37
Yearly Target 225.16
Yearly Target 325.9
Yearly Target 426.69
Yearly Target 527.43

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 17 April 2026 25.95 (-0.88%) 26.18 25.11 - 26.64 0.2238 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 0.811 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.66 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.77 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.7902 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.0018 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.0362 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9719 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.5263 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.2088 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.3231 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.18

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DillardS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.16
20 day DMA 26.07
35 day DMA 26.06
50 day DMA 26.12
100 day DMA 26.14
150 day DMA 26.1
200 day DMA 26.07

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1926.3
12 day EMA26.1426.1726.2
20 day EMA26.126.1226.14
35 day EMA26.1126.1226.13
50 day EMA26.1226.1326.14

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2526.3
12 day SMA26.1626.1626.16
20 day SMA26.0726.0726.07
35 day SMA26.0626.0626.07
50 day SMA26.1226.1226.13
100 day SMA26.1426.1426.13
150 day SMA26.126.126.1
200 day SMA26.0726.0626.06

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top