ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.03 and 26.2

Intraday Target 125.9
Intraday Target 225.98
Intraday Target 326.073333333333
Intraday Target 426.15
Intraday Target 526.24

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 12 December 2025 26.05 (-0.19%) 26.02 26.00 - 26.17 1.5517 times
Thu 11 December 2025 26.10 (0.27%) 26.02 26.02 - 26.11 1.0345 times
Wed 10 December 2025 26.03 (-0.04%) 26.05 26.01 - 26.11 0.3079 times
Tue 09 December 2025 26.04 (0.15%) 26.08 26.04 - 26.11 0.2709 times
Mon 08 December 2025 26.00 (-0.23%) 26.05 26.00 - 26.10 1.9458 times
Fri 05 December 2025 26.06 (0.35%) 26.04 25.95 - 26.06 0.7389 times
Thu 04 December 2025 25.97 (0.08%) 25.95 25.92 - 26.05 0.9852 times
Wed 03 December 2025 25.95 (0.04%) 26.03 25.94 - 26.06 1.2192 times
Tue 02 December 2025 25.94 (0.12%) 25.91 25.91 - 25.97 1.1576 times
Mon 01 December 2025 25.91 (0.12%) 25.95 25.85 - 25.97 0.7882 times
Fri 28 November 2025 25.88 (0%) 25.92 25.85 - 25.97 0.431 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.97 and 26.14

Weekly Target 125.9
Weekly Target 225.98
Weekly Target 326.073333333333
Weekly Target 426.15
Weekly Target 526.24

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 12 December 2025 26.05 (-0.04%) 26.05 26.00 - 26.17 1.1949 times
Fri 05 December 2025 26.06 (0.7%) 25.95 25.85 - 26.06 1.1431 times
Fri 28 November 2025 25.88 (-0.27%) 26.03 25.80 - 26.04 1.0855 times
Fri 21 November 2025 25.95 (-0.46%) 25.99 25.90 - 26.09 0.5039 times
Fri 14 November 2025 26.07 (0.85%) 25.85 25.85 - 26.07 1.2554 times
Fri 07 November 2025 25.85 (0.27%) 25.86 25.80 - 25.90 0.9387 times
Fri 31 October 2025 25.78 (0%) 25.94 25.73 - 25.94 0.6277 times
Fri 31 October 2025 25.78 (-0.39%) 25.87 25.73 - 25.95 1.1287 times
Fri 24 October 2025 25.88 (-0.08%) 25.86 25.85 - 25.99 1.0682 times
Fri 17 October 2025 25.90 (0%) 25.99 25.79 - 26.34 1.0538 times
Fri 10 October 2025 25.90 (-0.61%) 26.06 25.83 - 26.14 1.2603 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.95 and 26.27

Monthly Target 125.7
Monthly Target 225.88
Monthly Target 326.023333333333
Monthly Target 426.2
Monthly Target 526.34

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 12 December 2025 26.05 (0.66%) 25.95 25.85 - 26.17 0.3953 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.6398 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 0.9449 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.7074 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.7551 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.1628 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.206 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.592 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.3257 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.271 times
Fri 28 February 2025 26.03 (1.09%) 25.82 25.81 - 26.05 0.6894 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.22 and 27.27

Yearly Target 123.58
Yearly Target 224.81
Yearly Target 325.626666666667
Yearly Target 426.86
Yearly Target 527.68

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 12 December 2025 26.05 (1.32%) 25.80 24.39 - 26.44 0.7729 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.6557 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.7649 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.785 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 0.9952 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.0228 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9655 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.5163 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.2008 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.321 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.98
20 day DMA 25.98
35 day DMA 25.94
50 day DMA 25.97
100 day DMA 26.01
150 day DMA 26
200 day DMA 25.96

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0526.02
12 day EMA26.012625.98
20 day EMA25.9925.9825.97
35 day EMA25.9825.9825.97
50 day EMA25.9825.9825.97

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0526.02
12 day SMA25.9825.9725.96
20 day SMA25.9825.9825.97
35 day SMA25.9425.9325.93
50 day SMA25.9725.9725.97
100 day SMA26.0126.0126
150 day SMA262626
200 day SMA25.9625.9625.96

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top