DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.03 and 26.2
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.073333333333 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.24 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.05 (-0.19%) | 26.02 | 26.00 - 26.17 | 1.5517 times | Thu 11 December 2025 | 26.10 (0.27%) | 26.02 | 26.02 - 26.11 | 1.0345 times | Wed 10 December 2025 | 26.03 (-0.04%) | 26.05 | 26.01 - 26.11 | 0.3079 times | Tue 09 December 2025 | 26.04 (0.15%) | 26.08 | 26.04 - 26.11 | 0.2709 times | Mon 08 December 2025 | 26.00 (-0.23%) | 26.05 | 26.00 - 26.10 | 1.9458 times | Fri 05 December 2025 | 26.06 (0.35%) | 26.04 | 25.95 - 26.06 | 0.7389 times | Thu 04 December 2025 | 25.97 (0.08%) | 25.95 | 25.92 - 26.05 | 0.9852 times | Wed 03 December 2025 | 25.95 (0.04%) | 26.03 | 25.94 - 26.06 | 1.2192 times | Tue 02 December 2025 | 25.94 (0.12%) | 25.91 | 25.91 - 25.97 | 1.1576 times | Mon 01 December 2025 | 25.91 (0.12%) | 25.95 | 25.85 - 25.97 | 0.7882 times | Fri 28 November 2025 | 25.88 (0%) | 25.92 | 25.85 - 25.97 | 0.431 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.97 and 26.14
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.073333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.05 (-0.04%) | 26.05 | 26.00 - 26.17 | 1.1949 times | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 1.1431 times | Fri 28 November 2025 | 25.88 (-0.27%) | 26.03 | 25.80 - 26.04 | 1.0855 times | Fri 21 November 2025 | 25.95 (-0.46%) | 25.99 | 25.90 - 26.09 | 0.5039 times | Fri 14 November 2025 | 26.07 (0.85%) | 25.85 | 25.85 - 26.07 | 1.2554 times | Fri 07 November 2025 | 25.85 (0.27%) | 25.86 | 25.80 - 25.90 | 0.9387 times | Fri 31 October 2025 | 25.78 (0%) | 25.94 | 25.73 - 25.94 | 0.6277 times | Fri 31 October 2025 | 25.78 (-0.39%) | 25.87 | 25.73 - 25.95 | 1.1287 times | Fri 24 October 2025 | 25.88 (-0.08%) | 25.86 | 25.85 - 25.99 | 1.0682 times | Fri 17 October 2025 | 25.90 (0%) | 25.99 | 25.79 - 26.34 | 1.0538 times | Fri 10 October 2025 | 25.90 (-0.61%) | 26.06 | 25.83 - 26.14 | 1.2603 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.95 and 26.27
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.05 (0.66%) | 25.95 | 25.85 - 26.17 | 0.3953 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.6398 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 0.9449 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.7074 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.7551 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.1628 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.206 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.592 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.3257 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.271 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.6894 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.22 and 27.27
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25.626666666667 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.05 (1.32%) | 25.80 | 24.39 - 26.44 | 0.7729 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6557 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7649 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.785 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 0.9952 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0228 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.9655 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5163 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.2008 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.321 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.05 | 26.02 |
| 12 day EMA | 26.01 | 26 | 25.98 |
| 20 day EMA | 25.99 | 25.98 | 25.97 |
| 35 day EMA | 25.98 | 25.98 | 25.97 |
| 50 day EMA | 25.98 | 25.98 | 25.97 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.05 | 26.02 |
| 12 day SMA | 25.98 | 25.97 | 25.96 |
| 20 day SMA | 25.98 | 25.98 | 25.97 |
| 35 day SMA | 25.94 | 25.93 | 25.93 |
| 50 day SMA | 25.97 | 25.97 | 25.97 |
| 100 day SMA | 26.01 | 26.01 | 26 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.96 | 25.96 | 25.96 |


