ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 25.85 and 25.97

Intraday Target 125.77
Intraday Target 225.81
Intraday Target 325.886666666667
Intraday Target 425.93
Intraday Target 526.01

Daily price and volume Dillard S

Date Closing Open Range Volume
Mon 23 March 2026 25.86 (-0.04%) 25.84 25.84 - 25.96 0.7724 times
Fri 20 March 2026 25.87 (-0.12%) 25.90 25.46 - 25.90 1.9142 times
Thu 19 March 2026 25.90 (-0.65%) 25.91 25.71 - 26.13 2.2871 times
Tue 17 March 2026 26.07 (0.58%) 26.06 25.96 - 26.07 0.7724 times
Mon 16 March 2026 25.92 (-0.31%) 26.14 25.90 - 26.16 1.1051 times
Fri 13 March 2026 26.00 (0.12%) 26.20 25.92 - 26.20 0.4515 times
Thu 12 March 2026 25.97 (-0.35%) 25.94 25.90 - 26.12 0.3565 times
Wed 11 March 2026 26.06 (-0.23%) 26.06 26.01 - 26.14 0.7486 times
Tue 10 March 2026 26.12 (0.08%) 26.10 26.04 - 26.21 0.6654 times
Mon 09 March 2026 26.10 (0.19%) 26.05 26.01 - 26.18 0.9269 times
Fri 06 March 2026 26.05 (-0.19%) 26.05 25.99 - 26.06 0.3327 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.85 and 25.97

Weekly Target 125.77
Weekly Target 225.81
Weekly Target 325.886666666667
Weekly Target 425.93
Weekly Target 526.01

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Mon 23 March 2026 25.86 (-0.04%) 25.84 25.84 - 25.96 0.1642 times
Fri 20 March 2026 25.87 (-0.5%) 26.14 25.46 - 26.16 1.2923 times
Fri 13 March 2026 26.00 (-0.19%) 26.05 25.90 - 26.21 0.6694 times
Fri 06 March 2026 26.05 (0.15%) 25.97 25.81 - 26.17 0.7932 times
Fri 27 February 2026 26.01 (-0.84%) 26.23 25.80 - 26.37 2.511 times
Fri 20 February 2026 26.23 (-0.15%) 26.30 25.11 - 26.42 1.0989 times
Fri 13 February 2026 26.27 (0%) 26.26 26.26 - 26.39 0.1642 times
Fri 13 February 2026 26.27 (0.11%) 26.32 26.17 - 26.54 1.2858 times
Fri 06 February 2026 26.24 (0.54%) 26.19 26.08 - 26.33 1.0812 times
Fri 30 January 2026 26.10 (0.15%) 26.03 26.03 - 26.33 0.9397 times
Fri 23 January 2026 26.06 (0.12%) 26.00 26.00 - 26.20 0.6947 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.29 and 26.04

Monthly Target 125.09
Monthly Target 225.48
Monthly Target 325.843333333333
Monthly Target 426.23
Monthly Target 526.59

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Mon 23 March 2026 25.86 (-0.58%) 25.97 25.46 - 26.21 0.6437 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.3542 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.7888 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0166 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.732 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.0811 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8094 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.864 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.3304 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.3798 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.6774 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 24.72 and 26.25

Yearly Target 124.34
Yearly Target 225.1
Yearly Target 325.87
Yearly Target 426.63
Yearly Target 527.4

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Mon 23 March 2026 25.86 (-1.22%) 26.18 25.11 - 26.64 0.1643 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 0.816 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.664 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.7747 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.795 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.0079 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.0486 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9778 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.5356 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.2162 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.3251 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DillardS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.92
12 day DMA 26
20 day DMA 26.05
35 day DMA 26.14
50 day DMA 26.17
100 day DMA 26.1
150 day DMA 26.09
200 day DMA 26.06

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9425.98
12 day EMA25.9926.0126.04
20 day EMA26.0326.0526.07
35 day EMA26.1126.1226.13
50 day EMA26.1626.1726.18

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9525.97
12 day SMA2626.0226.03
20 day SMA26.0526.0726.09
35 day SMA26.1426.1426.15
50 day SMA26.1726.1826.19
100 day SMA26.126.126.1
150 day SMA26.0926.0926.09
200 day SMA26.0626.0626.06

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top