DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.38 and 26.54
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.406666666667 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.57 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.46 (0.42%) | 26.42 | 26.30 - 26.46 | 0.9063 times | Fri 09 January 2026 | 26.35 (-0.04%) | 26.35 | 26.33 - 26.42 | 0.4608 times | Thu 08 January 2026 | 26.36 (0.23%) | 26.34 | 26.34 - 26.41 | 0.4608 times | Wed 07 January 2026 | 26.30 (0%) | 26.31 | 26.21 - 26.34 | 1.2442 times | Tue 06 January 2026 | 26.30 (0.34%) | 26.20 | 26.20 - 26.34 | 0.9677 times | Mon 05 January 2026 | 26.21 (-0.23%) | 26.23 | 26.21 - 26.25 | 0.5376 times | Fri 02 January 2026 | 26.27 (0.34%) | 26.18 | 26.18 - 26.33 | 0.6605 times | Wed 31 December 2025 | 26.18 (-0.42%) | 26.28 | 26.18 - 26.31 | 2.2734 times | Mon 29 December 2025 | 26.29 (0%) | 26.24 | 26.20 - 26.34 | 1.2442 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 1.2442 times | Fri 26 December 2025 | 26.18 (-0.27%) | 26.14 | 26.06 - 26.20 | 0.9217 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.38 and 26.54
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.406666666667 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.46 (0.42%) | 26.42 | 26.30 - 26.46 | 0.2171 times | Fri 09 January 2026 | 26.35 (0.3%) | 26.23 | 26.20 - 26.42 | 0.8793 times | Fri 02 January 2026 | 26.27 (-0.08%) | 26.24 | 26.18 - 26.34 | 1.0007 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 0.298 times | Fri 26 December 2025 | 26.18 (-0.42%) | 26.20 | 26.06 - 26.34 | 0.9676 times | Fri 19 December 2025 | 26.29 (0.92%) | 26.17 | 25.98 - 26.29 | 1.6188 times | Fri 12 December 2025 | 26.05 (-0.04%) | 26.05 | 26.00 - 26.17 | 1.5269 times | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 1.4606 times | Fri 28 November 2025 | 25.88 (-0.27%) | 26.03 | 25.80 - 26.04 | 1.387 times | Fri 21 November 2025 | 25.95 (-0.46%) | 25.99 | 25.90 - 26.09 | 0.6439 times | Fri 14 November 2025 | 26.07 (0.85%) | 25.85 | 25.85 - 26.07 | 1.6041 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.32 and 26.6
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.46 (1.07%) | 26.18 | 26.18 - 26.46 | 0.1768 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 0.9464 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.6814 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0065 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.7535 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8044 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.2385 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.2846 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.6306 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.4772 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.3538 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 26.32 and 26.6
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 26.366666666667 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.46 (1.07%) | 26.18 | 26.18 - 26.46 | 0.0114 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.8287 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6743 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7867 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.8073 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.0236 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0805 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.993 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5595 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.2351 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.3301 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.32 | 26.3 |
| 12 day EMA | 26.3 | 26.27 | 26.25 |
| 20 day EMA | 26.23 | 26.21 | 26.2 |
| 35 day EMA | 26.15 | 26.13 | 26.12 |
| 50 day EMA | 26.07 | 26.05 | 26.04 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.3 | 26.29 |
| 12 day SMA | 26.29 | 26.27 | 26.25 |
| 20 day SMA | 26.24 | 26.22 | 26.2 |
| 35 day SMA | 26.12 | 26.1 | 26.09 |
| 50 day SMA | 26.06 | 26.05 | 26.04 |
| 100 day SMA | 26.06 | 26.06 | 26.05 |
| 150 day SMA | 26.02 | 26.02 | 26.02 |
| 200 day SMA | 25.98 | 25.97 | 25.97 |


