DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.46 and 14.59
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.48 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.61 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.51 (0.35%) | 14.40 | 14.40 - 14.53 | 1.0691 times | Mon 13 April 2026 | 14.46 (-0.14%) | 14.47 | 14.33 - 14.57 | 1.5757 times | Fri 10 April 2026 | 14.48 (-0.28%) | 14.52 | 14.36 - 14.54 | 0.1352 times | Thu 09 April 2026 | 14.52 (0.35%) | 14.47 | 14.41 - 14.56 | 0.6997 times | Wed 08 April 2026 | 14.47 (0.63%) | 14.47 | 14.45 - 14.63 | 0.4576 times | Tue 07 April 2026 | 14.38 (0.21%) | 14.38 | 14.27 - 14.42 | 0.8212 times | Mon 06 April 2026 | 14.35 (-1.44%) | 14.57 | 14.12 - 14.67 | 3.3425 times | Thu 02 April 2026 | 14.56 (-0.55%) | 14.47 | 14.42 - 14.58 | 0.291 times | Wed 01 April 2026 | 14.64 (0.27%) | 14.60 | 14.51 - 14.97 | 0.8927 times | Tue 31 March 2026 | 14.60 (2.82%) | 14.27 | 14.27 - 14.61 | 0.7153 times | Mon 30 March 2026 | 14.20 (-0.21%) | 14.20 | 14.14 - 14.26 | 0.685 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.42 and 14.66
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.51 (0.21%) | 14.47 | 14.33 - 14.57 | 0.7949 times | Fri 10 April 2026 | 14.48 (-0.55%) | 14.57 | 14.12 - 14.67 | 1.6399 times | Thu 02 April 2026 | 14.56 (2.32%) | 14.20 | 14.14 - 14.97 | 0.7766 times | Fri 27 March 2026 | 14.23 (-0.21%) | 14.30 | 14.07 - 14.49 | 1.3212 times | Fri 20 March 2026 | 14.26 (-2.46%) | 14.65 | 14.25 - 14.78 | 0.8708 times | Fri 13 March 2026 | 14.62 (0.21%) | 14.57 | 14.46 - 14.65 | 1.5907 times | Fri 06 March 2026 | 14.59 (-2.34%) | 14.96 | 14.57 - 14.96 | 1.4929 times | Fri 27 February 2026 | 14.94 (-0.47%) | 14.98 | 14.82 - 15.05 | 0.8544 times | Fri 20 February 2026 | 15.01 (-0.73%) | 15.12 | 14.99 - 15.18 | 0.534 times | Fri 13 February 2026 | 15.12 (0%) | 15.12 | 15.11 - 15.15 | 0.1246 times | Fri 13 February 2026 | 15.12 (-0.26%) | 15.19 | 15.10 - 15.19 | 1.2865 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.89 and 14.74
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.51 (-0.62%) | 14.60 | 14.12 - 14.97 | 0.6616 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.3505 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.8562 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.7602 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8619 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.5877 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4278 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0552 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 0.9929 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.4461 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 0.9695 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.65 and 14.94
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 14.646666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.51 (-4.85%) | 15.30 | 14.07 - 15.36 | 0.3633 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.151 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9963 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.998 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.1306 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.7211 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.1488 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9698 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.36 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.161 times | Fri 30 December 2016 | 23.10 (0%) | 25.87 | 22.52 - 27.75 | 1.456 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.47 | 14.47 |
| 12 day EMA | 14.46 | 14.45 | 14.45 |
| 20 day EMA | 14.5 | 14.5 | 14.5 |
| 35 day EMA | 14.59 | 14.59 | 14.6 |
| 50 day EMA | 14.75 | 14.76 | 14.77 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.46 | 14.44 |
| 12 day SMA | 14.45 | 14.43 | 14.42 |
| 20 day SMA | 14.43 | 14.44 | 14.44 |
| 35 day SMA | 14.58 | 14.6 | 14.61 |
| 50 day SMA | 14.74 | 14.75 | 14.77 |
| 100 day SMA | 15 | 15 | 15.01 |
| 150 day SMA | 15.17 | 15.17 | 15.18 |
| 200 day SMA | 15.21 | 15.22 | 15.22 |


