DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 13.34 and 13.49
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.463333333333 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.61 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.42 (-1.03%) | 13.54 | 13.41 - 13.56 | 1.3968 times | Fri 25 September 2026 | 13.56 (0%) | 13.60 | 13.51 - 13.60 | 0.8579 times | Thu 24 September 2026 | 13.56 (-0.66%) | 13.60 | 13.51 - 13.61 | 0.68 times | Wed 23 September 2026 | 13.65 (-0.36%) | 13.72 | 13.62 - 13.72 | 2.2945 times | Tue 22 September 2026 | 13.70 (-0.29%) | 13.73 | 13.64 - 13.74 | 1.2566 times | Mon 21 September 2026 | 13.74 (-0.22%) | 13.75 | 13.72 - 13.78 | 0.8221 times | Fri 18 September 2026 | 13.77 (-0.65%) | 13.86 | 13.71 - 13.91 | 1.1005 times | Thu 17 September 2026 | 13.86 (0.29%) | 13.85 | 13.83 - 13.95 | 0.5368 times | Wed 16 September 2026 | 13.82 (-0.79%) | 13.83 | 13.82 - 13.90 | 0.2545 times | Tue 15 September 2026 | 13.93 (-0.29%) | 13.94 | 13.91 - 14.05 | 0.8003 times | Mon 14 September 2026 | 13.97 (-0.57%) | 14.04 | 13.83 - 14.08 | 0.6472 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.34 and 13.49
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.42 (-1.03%) | 13.54 | 13.41 - 13.56 | 0.4857 times | Fri 25 September 2026 | 13.56 (-1.53%) | 13.75 | 13.51 - 13.78 | 2.0554 times | Fri 18 September 2026 | 13.77 (-1.99%) | 14.04 | 13.71 - 14.08 | 1.1612 times | Fri 11 September 2026 | 14.05 (-1.4%) | 14.19 | 14.05 - 14.25 | 0.5071 times | Fri 04 September 2026 | 14.25 (0.49%) | 14.12 | 14.06 - 14.31 | 1.6596 times | Fri 28 August 2026 | 14.18 (0.64%) | 14.06 | 14.04 - 14.20 | 0.822 times | Fri 21 August 2026 | 14.09 (-0.7%) | 14.22 | 14.07 - 14.26 | 0.6122 times | Fri 14 August 2026 | 14.19 (0.21%) | 14.09 | 14.09 - 14.47 | 1.0018 times | Fri 07 August 2026 | 14.16 (0.85%) | 14.09 | 14.01 - 14.21 | 0.8086 times | Fri 31 July 2026 | 14.04 (-0.14%) | 14.08 | 14.01 - 14.11 | 0.8863 times | Fri 24 July 2026 | 14.06 (0.57%) | 14.00 | 13.98 - 14.10 | 1.2714 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 12.97 and 13.87
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.42 (-5.02%) | 14.08 | 13.41 - 14.31 | 1.1822 times | Mon 31 August 2026 | 14.13 (0.64%) | 14.09 | 14.01 - 14.47 | 0.7156 times | Fri 31 July 2026 | 14.04 (-2.36%) | 14.35 | 13.95 - 14.37 | 0.9632 times | Tue 30 June 2026 | 14.38 (-0.21%) | 14.38 | 14.25 - 14.56 | 1.0211 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.6982 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.5642 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.3924 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.8523 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.7837 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8271 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6059 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 12.44 and 14.39
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 14.063333333333 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.42 (-12%) | 15.30 | 13.41 - 15.36 | 0.8571 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.0822 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9276 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.9316 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.0582 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.6792 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.1054 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9331 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.3086 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.1171 times | Fri 30 December 2016 | 23.10 (0%) | 27.23 | 22.52 - 27.75 | 0.7792 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.64 | 13.68 |
| 12 day EMA | 13.72 | 13.77 | 13.81 |
| 20 day EMA | 13.82 | 13.86 | 13.89 |
| 35 day EMA | 13.93 | 13.96 | 13.98 |
| 50 day EMA | 14 | 14.02 | 14.04 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.64 | 13.68 |
| 12 day SMA | 13.75 | 13.81 | 13.86 |
| 20 day SMA | 13.92 | 13.96 | 13.99 |
| 35 day SMA | 14.03 | 14.05 | 14.06 |
| 50 day SMA | 14.04 | 14.05 | 14.06 |
| 100 day SMA | 14.19 | 14.2 | 14.21 |
| 150 day SMA | 14.3 | 14.31 | 14.32 |
| 200 day SMA | 14.52 | 14.53 | 14.54 |


