ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.46 and 14.59

Intraday Target 114.35
Intraday Target 214.43
Intraday Target 314.48
Intraday Target 414.56
Intraday Target 514.61

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Tue 14 April 2026 14.51 (0.35%) 14.40 14.40 - 14.53 1.0691 times
Mon 13 April 2026 14.46 (-0.14%) 14.47 14.33 - 14.57 1.5757 times
Fri 10 April 2026 14.48 (-0.28%) 14.52 14.36 - 14.54 0.1352 times
Thu 09 April 2026 14.52 (0.35%) 14.47 14.41 - 14.56 0.6997 times
Wed 08 April 2026 14.47 (0.63%) 14.47 14.45 - 14.63 0.4576 times
Tue 07 April 2026 14.38 (0.21%) 14.38 14.27 - 14.42 0.8212 times
Mon 06 April 2026 14.35 (-1.44%) 14.57 14.12 - 14.67 3.3425 times
Thu 02 April 2026 14.56 (-0.55%) 14.47 14.42 - 14.58 0.291 times
Wed 01 April 2026 14.64 (0.27%) 14.60 14.51 - 14.97 0.8927 times
Tue 31 March 2026 14.60 (2.82%) 14.27 14.27 - 14.61 0.7153 times
Mon 30 March 2026 14.20 (-0.21%) 14.20 14.14 - 14.26 0.685 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.42 and 14.66

Weekly Target 114.23
Weekly Target 214.37
Weekly Target 314.47
Weekly Target 414.61
Weekly Target 514.71

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Tue 14 April 2026 14.51 (0.21%) 14.47 14.33 - 14.57 0.7949 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.6399 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.7766 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.3212 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.8708 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.5907 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.4929 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.8544 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.534 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1246 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.2865 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.89 and 14.74

Monthly Target 113.68
Monthly Target 214.1
Monthly Target 314.533333333333
Monthly Target 414.95
Monthly Target 515.38

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 14 April 2026 14.51 (-0.62%) 14.60 14.12 - 14.97 0.6616 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3505 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8562 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7602 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8619 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.5877 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4278 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0552 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.9929 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4461 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.9695 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.65 and 14.94

Yearly Target 113.36
Yearly Target 213.93
Yearly Target 314.646666666667
Yearly Target 415.22
Yearly Target 515.94

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 14 April 2026 14.51 (-4.85%) 15.30 14.07 - 15.36 0.3633 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.151 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.9963 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.998 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.1306 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.7211 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1488 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9698 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.36 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.161 times
Fri 30 December 2016 23.10 (0%) 25.87 22.52 - 27.75 1.456 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.45
20 day DMA 14.43
35 day DMA 14.58
50 day DMA 14.74
100 day DMA 15
150 day DMA 15.17
200 day DMA 15.21

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4714.47
12 day EMA14.4614.4514.45
20 day EMA14.514.514.5
35 day EMA14.5914.5914.6
50 day EMA14.7514.7614.77

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4614.44
12 day SMA14.4514.4314.42
20 day SMA14.4314.4414.44
35 day SMA14.5814.614.61
50 day SMA14.7414.7514.77
100 day SMA151515.01
150 day SMA15.1715.1715.18
200 day SMA15.2115.2215.22

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top