ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 13.34 and 13.49

Intraday Target 113.31
Intraday Target 213.37
Intraday Target 313.463333333333
Intraday Target 413.52
Intraday Target 513.61

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Mon 28 September 2026 13.42 (-1.03%) 13.54 13.41 - 13.56 1.3968 times
Fri 25 September 2026 13.56 (0%) 13.60 13.51 - 13.60 0.8579 times
Thu 24 September 2026 13.56 (-0.66%) 13.60 13.51 - 13.61 0.68 times
Wed 23 September 2026 13.65 (-0.36%) 13.72 13.62 - 13.72 2.2945 times
Tue 22 September 2026 13.70 (-0.29%) 13.73 13.64 - 13.74 1.2566 times
Mon 21 September 2026 13.74 (-0.22%) 13.75 13.72 - 13.78 0.8221 times
Fri 18 September 2026 13.77 (-0.65%) 13.86 13.71 - 13.91 1.1005 times
Thu 17 September 2026 13.86 (0.29%) 13.85 13.83 - 13.95 0.5368 times
Wed 16 September 2026 13.82 (-0.79%) 13.83 13.82 - 13.90 0.2545 times
Tue 15 September 2026 13.93 (-0.29%) 13.94 13.91 - 14.05 0.8003 times
Mon 14 September 2026 13.97 (-0.57%) 14.04 13.83 - 14.08 0.6472 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.34 and 13.49

Weekly Target 113.31
Weekly Target 213.37
Weekly Target 313.463333333333
Weekly Target 413.52
Weekly Target 513.61

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Mon 28 September 2026 13.42 (-1.03%) 13.54 13.41 - 13.56 0.4857 times
Fri 25 September 2026 13.56 (-1.53%) 13.75 13.51 - 13.78 2.0554 times
Fri 18 September 2026 13.77 (-1.99%) 14.04 13.71 - 14.08 1.1612 times
Fri 11 September 2026 14.05 (-1.4%) 14.19 14.05 - 14.25 0.5071 times
Fri 04 September 2026 14.25 (0.49%) 14.12 14.06 - 14.31 1.6596 times
Fri 28 August 2026 14.18 (0.64%) 14.06 14.04 - 14.20 0.822 times
Fri 21 August 2026 14.09 (-0.7%) 14.22 14.07 - 14.26 0.6122 times
Fri 14 August 2026 14.19 (0.21%) 14.09 14.09 - 14.47 1.0018 times
Fri 07 August 2026 14.16 (0.85%) 14.09 14.01 - 14.21 0.8086 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 0.8863 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.2714 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 12.97 and 13.87

Monthly Target 112.81
Monthly Target 213.12
Monthly Target 313.713333333333
Monthly Target 414.02
Monthly Target 514.61

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 28 September 2026 13.42 (-5.02%) 14.08 13.41 - 14.31 1.1822 times
Mon 31 August 2026 14.13 (0.64%) 14.09 14.01 - 14.47 0.7156 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 0.9632 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.0211 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.6982 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5642 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3924 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8523 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7837 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8271 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6059 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 12.44 and 14.39

Yearly Target 112.11
Yearly Target 212.77
Yearly Target 314.063333333333
Yearly Target 414.72
Yearly Target 516.01

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 28 September 2026 13.42 (-12%) 15.30 13.41 - 15.36 0.8571 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.0822 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.9276 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.9316 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.0582 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.6792 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1054 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9331 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.3086 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.1171 times
Fri 30 December 2016 23.10 (0%) 27.23 22.52 - 27.75 0.7792 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.75
20 day DMA 13.92
35 day DMA 14.03
50 day DMA 14.04
100 day DMA 14.19
150 day DMA 14.3
200 day DMA 14.52

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6413.68
12 day EMA13.7213.7713.81
20 day EMA13.8213.8613.89
35 day EMA13.9313.9613.98
50 day EMA1414.0214.04

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6413.68
12 day SMA13.7513.8113.86
20 day SMA13.9213.9613.99
35 day SMA14.0314.0514.06
50 day SMA14.0414.0514.06
100 day SMA14.1914.214.21
150 day SMA14.314.3114.32
200 day SMA14.5214.5314.54

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top