ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.34 and 14.53

Intraday Target 114.29
Intraday Target 214.39
Intraday Target 314.483333333333
Intraday Target 414.58
Intraday Target 514.67

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Mon 04 May 2026 14.48 (-0.28%) 14.52 14.39 - 14.58 0.9039 times
Fri 01 May 2026 14.52 (0.55%) 14.48 14.44 - 14.54 0.8377 times
Thu 30 April 2026 14.44 (0.77%) 14.40 14.35 - 14.45 0.7196 times
Wed 29 April 2026 14.33 (0.56%) 14.23 14.23 - 14.34 0.9193 times
Tue 28 April 2026 14.25 (-0.21%) 14.27 14.22 - 14.33 0.9105 times
Mon 27 April 2026 14.28 (0.07%) 14.30 14.27 - 14.32 1.1732 times
Fri 24 April 2026 14.27 (0%) 14.31 14.17 - 14.31 1.182 times
Thu 23 April 2026 14.27 (-1.18%) 14.40 14.23 - 14.46 1.7128 times
Wed 22 April 2026 14.44 (0.07%) 14.47 14.34 - 14.47 0.948 times
Tue 21 April 2026 14.43 (-0.21%) 14.48 14.37 - 14.52 0.6931 times
Mon 20 April 2026 14.46 (0.35%) 14.43 14.40 - 14.48 0.4602 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.34 and 14.53

Weekly Target 114.29
Weekly Target 214.39
Weekly Target 314.483333333333
Weekly Target 414.58
Weekly Target 514.67

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Mon 04 May 2026 14.48 (-0.28%) 14.52 14.39 - 14.58 0.192 times
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 0.9688 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.0615 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 1.6537 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.3055 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.6183 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.0518 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.6933 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.2664 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.1885 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.6802 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.39 and 14.58

Monthly Target 114.29
Monthly Target 214.39
Monthly Target 314.483333333333
Monthly Target 414.58
Monthly Target 514.67

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 04 May 2026 14.48 (0.28%) 14.48 14.39 - 14.58 0.1157 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5937 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4186 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8994 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7985 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9054 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6173 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4998 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1085 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.043 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.5191 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.63 and 14.92

Yearly Target 113.35
Yearly Target 213.91
Yearly Target 314.636666666667
Yearly Target 415.2
Yearly Target 515.93

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 04 May 2026 14.48 (-5.05%) 15.30 14.07 - 15.36 0.4556 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.14 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.9868 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.9884 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.1198 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.7142 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1378 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9605 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.347 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.1499 times
Fri 30 December 2016 23.10 (0%) 26.45 22.52 - 27.75 1.371 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoublelineOpportunistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.38
20 day DMA 14.41
35 day DMA 14.42
50 day DMA 14.53
100 day DMA 14.86
150 day DMA 15.06
200 day DMA 15.15

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4114.35
12 day EMA14.414.3814.36
20 day EMA14.4114.414.39
35 day EMA14.4914.4914.49
50 day EMA14.5714.5714.57

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3614.31
12 day SMA14.3814.3814.37
20 day SMA14.4114.414.41
35 day SMA14.4214.4214.42
50 day SMA14.5314.5514.56
100 day SMA14.8614.8714.88
150 day SMA15.0615.0715.07
200 day SMA15.1515.1515.15

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top