ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.77 and 14.85

Intraday Target 114.75
Intraday Target 214.79
Intraday Target 314.833333333333
Intraday Target 414.87
Intraday Target 514.91

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Wed 04 March 2026 14.82 (-0.2%) 14.86 14.80 - 14.88 0.8798 times
Tue 03 March 2026 14.85 (-0.27%) 14.85 14.85 - 14.95 1.2679 times
Mon 02 March 2026 14.89 (-0.33%) 14.96 14.87 - 14.96 1.518 times
Fri 27 February 2026 14.94 (-0.27%) 14.89 14.82 - 15.00 2.246 times
Thu 26 February 2026 14.98 (-0.27%) 15.02 14.96 - 15.04 0.6417 times
Wed 25 February 2026 15.02 (0.33%) 14.99 14.99 - 15.04 0.7055 times
Tue 24 February 2026 14.97 (-0.13%) 14.98 14.97 - 15.05 0.6434 times
Mon 23 February 2026 14.99 (-0.13%) 14.98 14.98 - 15.05 0.7676 times
Fri 20 February 2026 15.01 (-0.2%) 15.01 14.99 - 15.02 0.8125 times
Thu 19 February 2026 15.04 (0.27%) 15.02 15.01 - 15.06 0.5175 times
Wed 18 February 2026 15.00 (-0.92%) 15.05 15.00 - 15.06 0.8435 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.73 and 14.89

Weekly Target 114.7
Weekly Target 214.76
Weekly Target 314.86
Weekly Target 414.92
Weekly Target 515.02

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Wed 04 March 2026 14.82 (-0.8%) 14.96 14.80 - 14.96 0.8587 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 1.1722 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.7326 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1709 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.765 times
Fri 06 February 2026 15.16 (0.13%) 15.13 15.10 - 15.30 1.114 times
Fri 30 January 2026 15.14 (0.26%) 15.12 15.01 - 15.17 1.3241 times
Fri 23 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.17 0.9981 times
Fri 16 January 2026 15.16 (-0.85%) 15.29 15.16 - 15.36 0.9278 times
Fri 09 January 2026 15.29 (0.53%) 15.18 15.17 - 15.34 0.9366 times
Fri 02 January 2026 15.21 (0.13%) 15.18 15.12 - 15.35 0.8587 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.73 and 14.89

Monthly Target 114.7
Monthly Target 214.76
Monthly Target 314.86
Monthly Target 414.92
Monthly Target 515.02

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Wed 04 March 2026 14.82 (-0.8%) 14.96 14.80 - 14.96 0.1629 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9402 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8348 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9465 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6454 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.568 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1588 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0905 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.5881 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 1.0647 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.9366 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.53 and 15.09

Yearly Target 114.43
Yearly Target 214.63
Yearly Target 314.993333333333
Yearly Target 415.19
Yearly Target 515.55

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Wed 04 March 2026 14.82 (-2.82%) 15.30 14.80 - 15.36 0.1801 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.1729 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.0152 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.017 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.1521 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.7348 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1707 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9883 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.3859 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.1831 times
Fri 30 December 2016 23.10 (-8.73%) 25.12 22.52 - 27.75 1.6231 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.97
20 day DMA 15.04
35 day DMA 15.07
50 day DMA 15.12
100 day DMA 15.27
150 day DMA 15.34
200 day DMA 15.36

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9214.95
12 day EMA14.9614.9815
20 day EMA15.0115.0315.05
35 day EMA15.0715.0915.1
50 day EMA15.1115.1215.13

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9414.96
12 day SMA14.971515.02
20 day SMA15.0415.0515.07
35 day SMA15.0715.0915.1
50 day SMA15.1215.1315.14
100 day SMA15.2715.2815.28
150 day SMA15.3415.3415.34
200 day SMA15.3615.3615.36

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top