DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 13.96 and 14.14
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.11 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.29 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.05 (-0.28%) | 14.07 | 14.05 - 14.23 | 0.7362 times | Thu 10 September 2026 | 14.09 (-0.56%) | 14.17 | 14.07 - 14.19 | 0.4024 times | Wed 09 September 2026 | 14.17 (0.14%) | 14.16 | 14.15 - 14.21 | 0.3115 times | Tue 08 September 2026 | 14.15 (-0.7%) | 14.19 | 14.10 - 14.25 | 0.7362 times | Fri 04 September 2026 | 14.25 (-0.14%) | 14.24 | 14.21 - 14.26 | 0.231 times | Thu 03 September 2026 | 14.27 (0.78%) | 14.15 | 14.07 - 14.31 | 2.462 times | Wed 02 September 2026 | 14.16 (0.43%) | 14.14 | 14.09 - 14.22 | 2.31 times | Tue 01 September 2026 | 14.10 (-0.21%) | 14.08 | 14.06 - 14.20 | 1.3249 times | Mon 31 August 2026 | 14.13 (-0.35%) | 14.12 | 14.10 - 14.17 | 0.8271 times | Fri 28 August 2026 | 14.18 (0.21%) | 14.13 | 14.09 - 14.19 | 0.6587 times | Thu 27 August 2026 | 14.15 (0.28%) | 14.12 | 14.12 - 14.20 | 0.9389 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.95 and 14.15
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.05 (-1.4%) | 14.19 | 14.05 - 14.25 | 0.532 times | Fri 04 September 2026 | 14.25 (0.49%) | 14.12 | 14.06 - 14.31 | 1.741 times | Fri 28 August 2026 | 14.18 (0.64%) | 14.06 | 14.04 - 14.20 | 0.8623 times | Fri 21 August 2026 | 14.09 (-0.7%) | 14.22 | 14.07 - 14.26 | 0.6422 times | Fri 14 August 2026 | 14.19 (0.21%) | 14.09 | 14.09 - 14.47 | 1.0509 times | Fri 07 August 2026 | 14.16 (0.85%) | 14.09 | 14.01 - 14.21 | 0.8482 times | Fri 31 July 2026 | 14.04 (-0.14%) | 14.08 | 14.01 - 14.11 | 0.9298 times | Fri 24 July 2026 | 14.06 (0.57%) | 14.00 | 13.98 - 14.10 | 1.3337 times | Fri 17 July 2026 | 13.98 (-2.24%) | 14.30 | 13.95 - 14.30 | 1.0422 times | Fri 10 July 2026 | 14.30 (-0.21%) | 14.31 | 14.15 - 14.35 | 1.0178 times | Thu 02 July 2026 | 14.33 (-0.14%) | 14.35 | 14.28 - 14.42 | 1.6148 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.92 and 14.18
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.05 (-0.57%) | 14.08 | 14.05 - 14.31 | 0.4456 times | Mon 31 August 2026 | 14.13 (0.64%) | 14.09 | 14.01 - 14.47 | 0.7754 times | Fri 31 July 2026 | 14.04 (-2.36%) | 14.35 | 13.95 - 14.37 | 1.0436 times | Tue 30 June 2026 | 14.38 (-0.21%) | 14.38 | 14.25 - 14.56 | 1.1064 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.7565 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.6949 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.5087 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.9235 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.8492 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8962 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6565 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.3 and 14.71
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 14.453333333333 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.05 (-7.87%) | 15.30 | 13.95 - 15.36 | 0.7908 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.0901 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9343 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.9383 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.0659 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.6841 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.1134 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9399 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.3181 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.1252 times | Fri 30 December 2016 | 23.10 (0%) | 26.83 | 22.52 - 27.75 | 0.8504 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.15 | 14.18 |
| 12 day EMA | 14.14 | 14.16 | 14.17 |
| 20 day EMA | 14.15 | 14.16 | 14.17 |
| 35 day EMA | 14.16 | 14.17 | 14.17 |
| 50 day EMA | 14.17 | 14.17 | 14.17 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.19 | 14.2 |
| 12 day SMA | 14.15 | 14.16 | 14.16 |
| 20 day SMA | 14.15 | 14.16 | 14.17 |
| 35 day SMA | 14.14 | 14.14 | 14.14 |
| 50 day SMA | 14.15 | 14.16 | 14.16 |
| 100 day SMA | 14.26 | 14.27 | 14.27 |
| 150 day SMA | 14.4 | 14.41 | 14.42 |
| 200 day SMA | 14.61 | 14.62 | 14.63 |


