ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.2 and 14.31

Intraday Target 114.18
Intraday Target 214.22
Intraday Target 314.286666666667
Intraday Target 414.33
Intraday Target 514.4

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Tue 07 July 2026 14.27 (-0.35%) 14.32 14.24 - 14.35 0.8836 times
Mon 06 July 2026 14.32 (-0.07%) 14.31 14.30 - 14.35 0.6791 times
Thu 02 July 2026 14.33 (0%) 14.30 14.30 - 14.37 0.8941 times
Wed 01 July 2026 14.33 (-0.35%) 14.35 14.28 - 14.36 0.8088 times
Tue 30 June 2026 14.38 (0.28%) 14.34 14.33 - 14.42 1.9086 times
Mon 29 June 2026 14.34 (-0.07%) 14.35 14.30 - 14.37 1.593 times
Fri 26 June 2026 14.35 (-0.07%) 14.35 14.30 - 14.37 1.1279 times
Thu 25 June 2026 14.36 (0.35%) 14.31 14.28 - 14.37 0.6919 times
Wed 24 June 2026 14.31 (0.07%) 14.30 14.27 - 14.35 0.824 times
Tue 23 June 2026 14.30 (-0.28%) 14.33 14.27 - 14.39 0.5891 times
Mon 22 June 2026 14.34 (-0.21%) 14.40 14.25 - 14.40 0.8567 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.2 and 14.31

Weekly Target 114.18
Weekly Target 214.22
Weekly Target 314.286666666667
Weekly Target 414.33
Weekly Target 514.4

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Tue 07 July 2026 14.27 (-0.42%) 14.31 14.24 - 14.35 0.5158 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.718 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.35 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.8862 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.6285 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.4522 times
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.5714 times
Fri 22 May 2026 14.31 (0.14%) 14.31 14.14 - 14.34 0.7342 times
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 0.9939 times
Fri 08 May 2026 14.56 (0.28%) 14.52 14.37 - 14.58 1.1497 times
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 1.5942 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.19 and 14.32

Monthly Target 114.16
Monthly Target 214.22
Monthly Target 314.293333333333
Monthly Target 414.35
Monthly Target 514.42

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 07 July 2026 14.27 (-0.76%) 14.35 14.24 - 14.37 0.2142 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.0876 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7437 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.6661 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.483 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9078 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8348 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8809 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6454 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5366 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1588 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.53 and 14.82

Yearly Target 113.28
Yearly Target 213.77
Yearly Target 314.566666666667
Yearly Target 415.06
Yearly Target 515.86

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 07 July 2026 14.27 (-6.43%) 15.30 14.07 - 15.36 0.6241 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.1098 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.9512 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.9553 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.0852 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.6965 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1335 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9569 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.3419 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.1455 times
Fri 30 December 2016 23.10 (0%) 26.68 22.52 - 27.75 1.1635 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.33
20 day DMA 14.37
35 day DMA 14.35
50 day DMA 14.37
100 day DMA 14.5
150 day DMA 14.75
200 day DMA 14.93

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3314.34
12 day EMA14.3414.3514.36
20 day EMA14.3614.3714.37
35 day EMA14.3714.3814.38
50 day EMA14.3814.3814.38

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3414.35
12 day SMA14.3314.3414.36
20 day SMA14.3714.3714.38
35 day SMA14.3514.3514.35
50 day SMA14.3714.3714.37
100 day SMA14.514.5114.52
150 day SMA14.7514.7614.76
200 day SMA14.9314.9414.94

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top