ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.04 and 14.15

Intraday Target 114.02
Intraday Target 214.05
Intraday Target 314.126666666667
Intraday Target 414.16
Intraday Target 514.24

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Thu 20 August 2026 14.09 (-0.56%) 14.17 14.09 - 14.20 0.6803 times
Wed 19 August 2026 14.17 (-0.21%) 14.14 14.09 - 14.19 0.8092 times
Tue 18 August 2026 14.20 (0%) 14.21 14.18 - 14.22 0.7279 times
Mon 17 August 2026 14.20 (0.07%) 14.22 14.16 - 14.26 0.6327 times
Fri 14 August 2026 14.19 (-0.49%) 14.26 14.16 - 14.30 0.4899 times
Thu 13 August 2026 14.26 (0.21%) 14.22 14.22 - 14.33 1.0313 times
Wed 12 August 2026 14.23 (-0.28%) 14.23 14.15 - 14.27 1.315 times
Tue 11 August 2026 14.27 (0.49%) 14.26 14.19 - 14.30 0.8429 times
Mon 10 August 2026 14.20 (0.28%) 14.09 14.09 - 14.47 2.0686 times
Fri 07 August 2026 14.16 (0.07%) 14.15 14.15 - 14.21 1.4022 times
Thu 06 August 2026 14.15 (0.14%) 14.17 14.10 - 14.18 0.716 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.01 and 14.18

Weekly Target 113.98
Weekly Target 214.03
Weekly Target 314.146666666667
Weekly Target 414.2
Weekly Target 514.32

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Thu 20 August 2026 14.09 (-0.7%) 14.22 14.09 - 14.26 0.4982 times
Fri 14 August 2026 14.19 (0.21%) 14.09 14.09 - 14.47 1.0047 times
Fri 07 August 2026 14.16 (0.85%) 14.09 14.01 - 14.21 0.8109 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 0.8889 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.2751 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 0.9963 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 0.973 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.5437 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.213 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.7963 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.5647 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.86 and 14.32

Monthly Target 113.73
Monthly Target 213.91
Monthly Target 314.19
Monthly Target 414.37
Monthly Target 514.65

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 20 August 2026 14.09 (0.36%) 14.09 14.01 - 14.47 0.5229 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 1.0482 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.1113 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7599 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.7024 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.5153 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9275 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8529 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9001 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6594 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5701 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.32 and 14.73

Yearly Target 113.06
Yearly Target 213.57
Yearly Target 314.466666666667
Yearly Target 414.98
Yearly Target 515.88

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 20 August 2026 14.09 (-7.61%) 15.30 13.95 - 15.36 0.7344 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.0967 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.94 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.9441 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.0724 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.6883 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1202 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9457 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.3262 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.1321 times
Fri 30 December 2016 23.10 (0%) 26.61 22.52 - 27.75 0.9488 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.19
20 day DMA 14.14
35 day DMA 14.15
50 day DMA 14.22
100 day DMA 14.31
150 day DMA 14.5
200 day DMA 14.71

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.214.21
12 day EMA14.1714.1814.18
20 day EMA14.1614.1714.17
35 day EMA14.214.2114.21
50 day EMA14.2314.2414.24

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.214.22
12 day SMA14.1914.1914.19
20 day SMA14.1414.1414.13
35 day SMA14.1514.1614.17
50 day SMA14.2214.2314.23
100 day SMA14.3114.3114.31
150 day SMA14.514.5114.52
200 day SMA14.7114.7214.72

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top