Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 54.23 and 55.53
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 55.256666666667 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 56.56 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.05 (0.55%) | 55.22 | 54.71 - 56.01 | 0.8804 times | Thu 12 November 2026 | 54.75 (-4.01%) | 56.75 | 54.24 - 57.76 | 1.1559 times | Wed 11 November 2026 | 57.04 (-0.52%) | 58.19 | 56.77 - 59.23 | 0.6997 times | Tue 10 November 2026 | 57.34 (-4.58%) | 59.80 | 56.26 - 60.99 | 0.8126 times | Mon 09 November 2026 | 60.09 (3.12%) | 59.55 | 59.17 - 60.97 | 0.6276 times | Fri 06 November 2026 | 58.27 (-0.1%) | 58.12 | 57.54 - 60.25 | 0.6462 times | Thu 05 November 2026 | 58.33 (0.6%) | 57.89 | 56.10 - 58.49 | 1.1458 times | Wed 04 November 2026 | 57.98 (3.87%) | 57.04 | 56.63 - 58.79 | 1.212 times | Tue 03 November 2026 | 55.82 (-0.41%) | 55.61 | 54.90 - 57.35 | 1.0383 times | Mon 02 November 2026 | 56.05 (1.82%) | 54.66 | 54.22 - 56.43 | 1.7816 times | Fri 30 October 2026 | 55.05 (-6.92%) | 58.39 | 52.87 - 58.39 | 1.9124 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 51.27 and 58.02
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 56.76 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.05 (-5.53%) | 59.55 | 54.24 - 60.99 | 1.0892 times | Fri 06 November 2026 | 58.27 (5.85%) | 54.66 | 54.22 - 60.25 | 1.5189 times | Fri 30 October 2026 | 55.05 (-20.42%) | 69.01 | 52.87 - 69.90 | 2.1403 times | Fri 23 October 2026 | 69.18 (3.52%) | 67.07 | 67.07 - 69.72 | 0.6809 times | Fri 16 October 2026 | 66.83 (4.96%) | 63.39 | 62.85 - 67.56 | 0.662 times | Fri 09 October 2026 | 63.67 (-0.16%) | 63.77 | 62.58 - 67.28 | 0.8084 times | Fri 02 October 2026 | 63.77 (1.67%) | 61.91 | 59.28 - 65.52 | 0.979 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.6221 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 0.9709 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.5284 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 0.8768 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 54.64 and 61.41
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.05 (0%) | 54.66 | 54.22 - 60.99 | 0.6242 times | Fri 30 October 2026 | 55.05 (-10.08%) | 61.53 | 52.87 - 69.90 | 1.1264 times | Wed 30 September 2026 | 61.22 (-9.76%) | 67.59 | 59.28 - 69.49 | 0.7846 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9173 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 0.9835 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1447 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9192 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.6062 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8123 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.0816 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.6922 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 34.35 and 73.57
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 66.67 |
| Yearly Target 4 | 80.47 |
| Yearly Target 5 | 105.89 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.05 (-18.91%) | 68.64 | 52.87 - 92.09 | 0.2699 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1778 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1822 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2845 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5808 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6751 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3574 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5831 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8081 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.081 times | Fri 30 December 2016 | 25.15 (0%) | 26.60 | 21.05 - 26.95 | 0.3615 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.25
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 57.08 |
| 20 day DMA | 61.02 |
| 35 day DMA | 62.25 |
| 50 day DMA | 62.97 |
| 100 day DMA | 70.35 |
| 150 day DMA | 73.58 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.83 | 57.87 |
| 12 day EMA | 57.99 | 58.52 | 59.21 |
| 20 day EMA | 59.55 | 60.02 | 60.58 |
| 35 day EMA | 61.26 | 61.63 | 62.04 |
| 50 day EMA | 62.72 | 63.03 | 63.37 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 57.5 | 58.21 |
| 12 day SMA | 57.08 | 57.33 | 58.32 |
| 20 day SMA | 61.02 | 61.61 | 62.2 |
| 35 day SMA | 62.25 | 62.47 | 62.69 |
| 50 day SMA | 62.97 | 63.24 | 63.49 |
| 100 day SMA | 70.35 | 70.63 | 70.91 |
| 150 day SMA | 73.58 | 73.78 | 73.98 |
| 200 day SMA | 74.33 | 74.4 | 74.47 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
