Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 67 and 70.98
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 70.09 |
| Intraday Target 4 | 71.86 |
| Intraday Target 5 | 74.07 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.65 (-0.88%) | 70.25 | 68.32 - 72.30 | 0.8602 times | Tue 13 January 2026 | 70.27 (2.34%) | 69.04 | 68.75 - 70.35 | 1.8266 times | Mon 12 January 2026 | 68.66 (1.87%) | 66.71 | 65.95 - 68.82 | 0.6681 times | Fri 09 January 2026 | 67.40 (-0.88%) | 67.92 | 67.12 - 68.26 | 1.1687 times | Thu 08 January 2026 | 68.00 (1.42%) | 66.52 | 64.93 - 68.48 | 0.8626 times | Wed 07 January 2026 | 67.05 (0.43%) | 66.88 | 65.82 - 67.57 | 0.614 times | Tue 06 January 2026 | 66.76 (2.16%) | 64.91 | 63.96 - 66.87 | 0.6618 times | Mon 05 January 2026 | 65.35 (2.17%) | 64.00 | 64.00 - 65.65 | 0.8018 times | Fri 02 January 2026 | 63.96 (-5.79%) | 68.64 | 63.70 - 68.88 | 1.6388 times | Wed 31 December 2025 | 67.89 (-1.84%) | 68.64 | 67.55 - 68.91 | 0.8974 times | Mon 29 December 2025 | 69.16 (0%) | 68.93 | 67.63 - 69.56 | 1.1561 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 67.8 and 74.15
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.65 (3.34%) | 66.71 | 65.95 - 72.30 | 0.829 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 1.0154 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.9124 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.2857 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.804 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.3363 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.7582 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.307 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.7314 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 1.0206 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 0.9996 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 66.68 and 75.28
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.65 (2.59%) | 68.64 | 63.70 - 72.30 | 0.4791 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.2777 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.0296 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9442 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.987 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1566 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.3507 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.1852 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8092 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7807 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.668 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 66.68 and 75.28
| Yearly Target 1 | 59.95 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 68.55 |
| Yearly Target 4 | 73.4 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.65 (2.59%) | 68.64 | 63.70 - 72.30 | 0.0078 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1847 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1886 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3238 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6666 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6982 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3809 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.6105 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8393 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0997 times | Fri 30 December 2016 | 25.15 (-16.42%) | 29.71 | 21.05 - 29.80 | 0.8778 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 67.78 |
| 20 day DMA | 67.87 |
| 35 day DMA | 66.9 |
| 50 day DMA | 65.66 |
| 100 day DMA | 62.12 |
| 150 day DMA | 60.58 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.56 | 67.71 |
| 12 day EMA | 68.16 | 67.89 | 67.46 |
| 20 day EMA | 67.65 | 67.44 | 67.14 |
| 35 day EMA | 66.5 | 66.31 | 66.08 |
| 50 day EMA | 65.36 | 65.19 | 64.98 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.28 | 67.57 |
| 12 day SMA | 67.78 | 67.75 | 67.62 |
| 20 day SMA | 67.87 | 67.73 | 67.6 |
| 35 day SMA | 66.9 | 66.67 | 66.38 |
| 50 day SMA | 65.66 | 65.45 | 65.2 |
| 100 day SMA | 62.12 | 62.06 | 61.97 |
| 150 day SMA | 60.58 | 60.46 | 60.33 |
| 200 day SMA | 56.72 | 56.59 | 56.46 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
