Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 68.77 and 70.13
| Intraday Target 1 | 67.73 |
| Intraday Target 2 | 68.45 |
| Intraday Target 3 | 69.086666666667 |
| Intraday Target 4 | 69.81 |
| Intraday Target 5 | 70.45 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.18 (-0.12%) | 69.15 | 68.36 - 69.72 | 1.0432 times | Thu 22 October 2026 | 69.26 (1.61%) | 67.51 | 67.47 - 69.69 | 0.9849 times | Wed 21 October 2026 | 68.16 (0.47%) | 68.47 | 67.42 - 69.10 | 1.0899 times | Tue 20 October 2026 | 67.84 (0.4%) | 67.89 | 67.55 - 68.95 | 0.8389 times | Mon 19 October 2026 | 67.57 (1.11%) | 67.07 | 67.07 - 68.20 | 1.1135 times | Fri 16 October 2026 | 66.83 (0.39%) | 66.70 | 65.92 - 67.56 | 1.0607 times | Thu 15 October 2026 | 66.57 (3.55%) | 64.16 | 63.77 - 66.88 | 0.9473 times | Wed 14 October 2026 | 64.29 (-1.38%) | 64.21 | 63.67 - 64.80 | 0.9458 times | Tue 13 October 2026 | 65.19 (3.05%) | 62.94 | 62.85 - 65.30 | 1.1064 times | Mon 12 October 2026 | 63.26 (-0.64%) | 63.39 | 63.12 - 64.24 | 0.8695 times | Fri 09 October 2026 | 63.67 (1.03%) | 62.80 | 62.58 - 63.68 | 1.1039 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 68.13 and 70.78
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 68.656666666667 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.18 (3.52%) | 67.07 | 67.07 - 69.72 | 0.8731 times | Fri 16 October 2026 | 66.83 (4.96%) | 63.39 | 62.85 - 67.56 | 0.8489 times | Fri 09 October 2026 | 63.67 (-0.16%) | 63.77 | 62.58 - 67.28 | 1.0367 times | Fri 02 October 2026 | 63.77 (1.67%) | 61.91 | 59.28 - 65.52 | 1.2554 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.7977 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 1.245 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.6777 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.1243 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9959 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.1453 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 1.0787 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 65.1 and 73.81
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 66.636666666667 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.18 (13%) | 61.53 | 61.01 - 69.72 | 0.6427 times | Wed 30 September 2026 | 61.22 (-9.76%) | 67.59 | 59.28 - 69.49 | 0.821 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.96 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0292 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1979 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9619 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.6808 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8501 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1319 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7244 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8086 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 64.23 and 97.04
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 73.516666666667 |
| Yearly Target 4 | 87.75 |
| Yearly Target 5 | 106.33 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.18 (1.9%) | 68.64 | 59.28 - 92.09 | 0.2419 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1783 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1827 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2882 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5854 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.677 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3614 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5877 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8133 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0841 times | Fri 30 December 2016 | 25.15 (0%) | 27.85 | 21.05 - 29.01 | 0.4232 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 66.24 |
| 20 day DMA | 65.02 |
| 35 day DMA | 64.86 |
| 50 day DMA | 65.93 |
| 100 day DMA | 73.86 |
| 150 day DMA | 75.58 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 67.92 | 67.25 |
| 12 day EMA | 66.9 | 66.49 | 65.99 |
| 20 day EMA | 66.17 | 65.85 | 65.49 |
| 35 day EMA | 66.28 | 66.11 | 65.92 |
| 50 day EMA | 66.72 | 66.62 | 66.51 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 67.93 | 67.39 |
| 12 day SMA | 66.24 | 65.89 | 65.58 |
| 20 day SMA | 65.02 | 64.69 | 64.35 |
| 35 day SMA | 64.86 | 64.84 | 64.79 |
| 50 day SMA | 65.93 | 65.99 | 66.04 |
| 100 day SMA | 73.86 | 74 | 74.13 |
| 150 day SMA | 75.58 | 75.6 | 75.61 |
| 200 day SMA | 75.12 | 75.11 | 75.09 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
