Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 79.6 and 82.53
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 80.326666666667 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 83.26 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.35 (0.44%) | 78.85 | 78.85 - 81.78 | 0.8051 times | Fri 27 February 2026 | 80.00 (-3.67%) | 82.47 | 77.28 - 83.72 | 1.5225 times | Thu 26 February 2026 | 83.05 (0.46%) | 82.95 | 82.45 - 84.46 | 0.6293 times | Wed 25 February 2026 | 82.67 (2.44%) | 81.30 | 80.35 - 82.90 | 0.6532 times | Tue 24 February 2026 | 80.70 (1.51%) | 79.71 | 78.84 - 81.63 | 0.8564 times | Mon 23 February 2026 | 79.50 (-2.14%) | 81.13 | 79.07 - 81.14 | 1.098 times | Fri 20 February 2026 | 81.24 (0.2%) | 81.04 | 80.75 - 82.21 | 1.0332 times | Thu 19 February 2026 | 81.08 (0.48%) | 80.19 | 79.74 - 81.73 | 0.6305 times | Wed 18 February 2026 | 80.69 (-2.29%) | 81.92 | 79.48 - 83.57 | 0.8079 times | Tue 17 February 2026 | 82.58 (2.84%) | 80.50 | 80.39 - 84.42 | 1.9639 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 1.4218 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 79.6 and 82.53
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.35 (0.44%) | 78.85 | 78.85 - 81.78 | 0.2305 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.3624 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.2697 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.407 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.8583 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.4005 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 0.9336 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.9091 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 0.8811 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.7479 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.6721 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 79.6 and 82.53
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 80.326666666667 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.35 (0.44%) | 78.85 | 78.85 - 81.78 | 0.0611 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.6694 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9993 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.1713 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9438 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8656 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.9047 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.0602 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.2382 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.0864 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.7418 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 72.03 and 92.79
| Yearly Target 1 | 55.41 |
| Yearly Target 2 | 67.88 |
| Yearly Target 3 | 76.17 |
| Yearly Target 4 | 88.64 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.35 (18.35%) | 68.64 | 63.70 - 84.46 | 0.0484 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.184 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1878 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3184 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6598 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6953 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3753 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.6039 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8318 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0952 times | Fri 30 December 2016 | 25.15 (-16.42%) | 29.71 | 21.05 - 29.80 | 0.8743 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 81.04 |
| 20 day DMA | 77.24 |
| 35 day DMA | 73.99 |
| 50 day DMA | 72.09 |
| 100 day DMA | 66.99 |
| 150 day DMA | 64.45 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 81.17 | 81.75 |
| 12 day EMA | 79.76 | 79.65 | 79.59 |
| 20 day EMA | 77.93 | 77.68 | 77.44 |
| 35 day EMA | 75.32 | 75.02 | 74.73 |
| 50 day EMA | 72.6 | 72.28 | 71.97 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.18 | 81.43 |
| 12 day SMA | 81.04 | 80.64 | 80.01 |
| 20 day SMA | 77.24 | 76.77 | 76.22 |
| 35 day SMA | 73.99 | 73.62 | 73.28 |
| 50 day SMA | 72.09 | 71.82 | 71.56 |
| 100 day SMA | 66.99 | 66.76 | 66.54 |
| 150 day SMA | 64.45 | 64.3 | 64.15 |
| 200 day SMA | 61.74 | 61.58 | 61.42 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
