Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 70.91 and 72.65
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 71.293333333333 |
| Intraday Target 4 | 72.26 |
| Intraday Target 5 | 73.03 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.48 (-0.27%) | 71.40 | 70.33 - 72.07 | 0.7391 times | Thu 19 March 2026 | 71.67 (-1.47%) | 70.73 | 70.66 - 72.78 | 0.3779 times | Tue 17 March 2026 | 72.74 (-0.57%) | 73.60 | 72.67 - 75.37 | 1.0592 times | Mon 16 March 2026 | 73.16 (0.94%) | 73.81 | 72.89 - 75.03 | 0.954 times | Fri 13 March 2026 | 72.48 (-0.97%) | 73.55 | 72.31 - 74.87 | 0.8408 times | Thu 12 March 2026 | 73.19 (-2.67%) | 73.71 | 72.73 - 75.24 | 1.2958 times | Wed 11 March 2026 | 75.20 (-0.19%) | 75.25 | 74.13 - 76.38 | 0.9295 times | Tue 10 March 2026 | 75.34 (0.03%) | 75.10 | 74.84 - 77.66 | 1.175 times | Mon 09 March 2026 | 75.32 (-2.91%) | 76.31 | 72.15 - 76.59 | 1.3007 times | Fri 06 March 2026 | 77.58 (-1.21%) | 76.70 | 75.86 - 77.91 | 1.3279 times | Thu 05 March 2026 | 78.53 (-1.84%) | 79.24 | 78.42 - 80.46 | 1.6015 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 68.39 and 73.43
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.5494 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.9727 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.2322 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.2126 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.1301 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3623 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.654 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.2465 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 0.831 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.8092 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 0.7842 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 65.18 and 76.63
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 74.53 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.48 (-10.65%) | 78.85 | 70.33 - 81.78 | 0.7624 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.5516 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9288 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.0886 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8772 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8045 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8409 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9854 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1508 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.0098 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.6894 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 67.59 and 88.35
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 73.213333333333 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 93.97 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.48 (5.29%) | 68.64 | 63.70 - 84.46 | 0.0617 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1837 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1876 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3167 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6576 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6944 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3734 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.6018 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8294 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0937 times | Fri 30 December 2016 | 25.15 (0%) | 24.86 | 21.05 - 29.75 | 0.8557 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 74.72 |
| 20 day DMA | 77.15 |
| 35 day DMA | 76.01 |
| 50 day DMA | 74.01 |
| 100 day DMA | 69.31 |
| 150 day DMA | 65.84 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.92 | 73.55 |
| 12 day EMA | 74.26 | 74.77 | 75.33 |
| 20 day EMA | 75.14 | 75.52 | 75.92 |
| 35 day EMA | 74.45 | 74.62 | 74.79 |
| 50 day EMA | 73.19 | 73.26 | 73.33 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.65 | 73.35 |
| 12 day SMA | 74.72 | 75.34 | 76.07 |
| 20 day SMA | 77.15 | 77.63 | 78.09 |
| 35 day SMA | 76.01 | 75.95 | 75.89 |
| 50 day SMA | 74.01 | 73.92 | 73.83 |
| 100 day SMA | 69.31 | 69.18 | 69.04 |
| 150 day SMA | 65.84 | 65.78 | 65.72 |
| 200 day SMA | 63.47 | 63.35 | 63.23 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
