Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 66.76 and 67.77
| Intraday Target 1 | 66.58 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 67.59 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 68.6 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.28 (0.69%) | 67.32 | 67.24 - 68.25 | 0.6896 times | Wed 17 December 2025 | 66.82 (-0.3%) | 67.14 | 66.56 - 68.06 | 0.68 times | Tue 16 December 2025 | 67.02 (0.34%) | 66.79 | 66.07 - 68.06 | 0.7665 times | Mon 15 December 2025 | 66.79 (-1.32%) | 68.15 | 66.53 - 68.50 | 0.7278 times | Fri 12 December 2025 | 67.68 (0.04%) | 67.57 | 66.57 - 67.79 | 0.836 times | Thu 11 December 2025 | 67.65 (0.8%) | 67.13 | 66.70 - 68.59 | 0.7409 times | Wed 10 December 2025 | 67.11 (2.3%) | 66.74 | 65.18 - 67.63 | 1.3044 times | Tue 09 December 2025 | 65.60 (0.34%) | 65.32 | 65.24 - 67.02 | 2.4768 times | Mon 08 December 2025 | 65.38 (0.08%) | 65.64 | 65.00 - 66.20 | 1.0463 times | Fri 05 December 2025 | 65.33 (0.97%) | 64.64 | 64.23 - 65.35 | 0.7317 times | Thu 04 December 2025 | 64.70 (-2.98%) | 66.69 | 64.46 - 67.00 | 2.0505 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 65.46 and 67.89
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 67.283333333333 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.28 (-0.59%) | 68.15 | 66.07 - 68.50 | 0.7323 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.6376 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.2174 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.6812 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 0.9506 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 0.9311 times | Fri 07 November 2025 | 64.50 (9.04%) | 57.79 | 54.48 - 66.28 | 1.9392 times | Fri 31 October 2025 | 59.15 (0%) | 57.76 | 57.67 - 59.20 | 0.2811 times | Fri 31 October 2025 | 59.15 (0.72%) | 59.20 | 56.94 - 59.59 | 0.8464 times | Fri 24 October 2025 | 58.73 (4.89%) | 56.47 | 56.20 - 59.10 | 0.7831 times | Fri 17 October 2025 | 55.99 (1.99%) | 55.69 | 55.69 - 58.43 | 0.9146 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 65.63 and 70.25
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 66.613333333333 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.28 (4.28%) | 64.03 | 63.97 - 68.59 | 0.843 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.058 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9703 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 1.0142 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1885 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.388 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.2179 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8315 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.8023 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.6864 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.6441 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 51.08 and 84.79
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 45.24 |
| Yearly Target 3 | 56.916666666667 |
| Yearly Target 4 | 78.95 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.28 (56.32%) | 43.28 | 34.88 - 68.59 | 0.1632 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1736 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2187 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5342 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6427 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.2712 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.4826 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.6932 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0123 times | Fri 30 December 2016 | 25.15 (-16.42%) | 29.71 | 21.05 - 29.80 | 0.8081 times | Thu 31 December 2015 | 30.09 (0%) | 33.37 | 30.06 - 37.98 | 0.1143 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 66.5 |
| 20 day DMA | 65.35 |
| 35 day DMA | 64.1 |
| 50 day DMA | 62.08 |
| 100 day DMA | 60.73 |
| 150 day DMA | 58.41 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 66.89 | 66.92 |
| 12 day EMA | 66.41 | 66.25 | 66.15 |
| 20 day EMA | 65.58 | 65.4 | 65.25 |
| 35 day EMA | 63.88 | 63.68 | 63.49 |
| 50 day EMA | 62.23 | 62.02 | 61.82 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 67.19 | 67.25 |
| 12 day SMA | 66.5 | 66.37 | 66.21 |
| 20 day SMA | 65.35 | 65.09 | 64.83 |
| 35 day SMA | 64.1 | 63.81 | 63.57 |
| 50 day SMA | 62.08 | 61.89 | 61.7 |
| 100 day SMA | 60.73 | 60.63 | 60.54 |
| 150 day SMA | 58.41 | 58.29 | 58.17 |
| 200 day SMA | 54.61 | 54.49 | 54.37 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
