Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 84.47 and 86.53
| Intraday Target 1 | 82.86 |
| Intraday Target 2 | 84.02 |
| Intraday Target 3 | 84.923333333333 |
| Intraday Target 4 | 86.08 |
| Intraday Target 5 | 86.98 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.17 (0.96%) | 84.22 | 83.77 - 85.83 | 1.0541 times | Wed 15 July 2026 | 84.36 (-1.41%) | 85.62 | 83.79 - 86.60 | 0.9321 times | Tue 14 July 2026 | 85.57 (-0.07%) | 86.72 | 84.07 - 86.72 | 0.8224 times | Mon 13 July 2026 | 85.63 (0.33%) | 84.32 | 84.31 - 85.93 | 0.8593 times | Fri 10 July 2026 | 85.35 (0.41%) | 84.53 | 83.81 - 86.93 | 0.7266 times | Thu 09 July 2026 | 85.00 (1.85%) | 83.40 | 83.38 - 85.62 | 0.8701 times | Wed 08 July 2026 | 83.46 (-0.12%) | 83.15 | 81.76 - 84.38 | 0.6886 times | Tue 07 July 2026 | 83.56 (-0.71%) | 83.42 | 81.25 - 83.94 | 0.9786 times | Mon 06 July 2026 | 84.16 (1.2%) | 83.05 | 83.05 - 85.72 | 1.4789 times | Thu 02 July 2026 | 83.16 (-0.2%) | 83.19 | 81.36 - 84.21 | 1.5892 times | Wed 01 July 2026 | 83.33 (-1.99%) | 84.57 | 83.32 - 87.36 | 2.0558 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 84.47 and 87.42
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 85.22 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.17 (-0.21%) | 84.32 | 83.77 - 86.72 | 0.5204 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6729 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1297 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.6546 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.8974 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.1376 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.0842 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.8301 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.9845 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 1.0886 times | Fri 08 May 2026 | 78.01 (0.19%) | 77.24 | 75.93 - 81.28 | 1.0726 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 83.21 and 89.32
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 84.593333333333 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.17 (0.18%) | 84.57 | 81.25 - 87.36 | 0.4224 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.3302 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0682 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.8666 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9441 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.257 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8045 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.898 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7597 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6493 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7283 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 74.44 and 99.79
| Yearly Target 1 | 53.96 |
| Yearly Target 2 | 69.56 |
| Yearly Target 3 | 79.306666666667 |
| Yearly Target 4 | 94.91 |
| Yearly Target 5 | 104.66 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.17 (25.45%) | 68.64 | 63.70 - 89.05 | 0.1688 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1796 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1841 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.2979 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.5973 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6821 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3715 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.5996 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8269 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0922 times | Fri 30 December 2016 | 25.15 (0%) | 24.72 | 21.05 - 29.01 | 0.6229 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 84.48 |
| 20 day DMA | 84.02 |
| 35 day DMA | 82.92 |
| 50 day DMA | 80.36 |
| 100 day DMA | 79.91 |
| 150 day DMA | 76.52 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.86 | 85.11 |
| 12 day EMA | 84.52 | 84.4 | 84.41 |
| 20 day EMA | 83.88 | 83.74 | 83.68 |
| 35 day EMA | 82.32 | 82.15 | 82.02 |
| 50 day EMA | 80.75 | 80.57 | 80.42 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 85.18 | 85 |
| 12 day SMA | 84.48 | 84.34 | 84.39 |
| 20 day SMA | 84.02 | 83.87 | 83.79 |
| 35 day SMA | 82.92 | 82.76 | 82.48 |
| 50 day SMA | 80.36 | 80.19 | 80.06 |
| 100 day SMA | 79.91 | 79.87 | 79.83 |
| 150 day SMA | 76.52 | 76.39 | 76.27 |
| 200 day SMA | 72.42 | 72.28 | 72.15 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
