Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 76.66 and 80.95
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 75.63 |
| Intraday Target 3 | 77.69 |
| Intraday Target 4 | 79.92 |
| Intraday Target 5 | 81.98 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.86 (1.37%) | 77.21 | 75.46 - 79.75 | 1.1915 times | Thu 30 April 2026 | 76.81 (-7.41%) | 85.14 | 73.64 - 86.07 | 2.105 times | Wed 29 April 2026 | 82.96 (0.8%) | 82.09 | 82.09 - 84.50 | 1.0483 times | Tue 28 April 2026 | 82.30 (-0.04%) | 82.21 | 81.67 - 82.83 | 0.6364 times | Mon 27 April 2026 | 82.33 (-3.87%) | 85.69 | 81.86 - 86.60 | 0.8798 times | Fri 24 April 2026 | 85.64 (1.35%) | 84.55 | 84.55 - 86.33 | 0.7995 times | Thu 23 April 2026 | 84.50 (0.36%) | 84.83 | 83.88 - 89.05 | 0.5176 times | Wed 22 April 2026 | 84.20 (-0.37%) | 85.22 | 83.70 - 85.93 | 0.6848 times | Tue 21 April 2026 | 84.51 (-3.46%) | 87.44 | 84.18 - 88.58 | 1.2594 times | Mon 20 April 2026 | 87.54 (-1.39%) | 88.00 | 87.42 - 88.92 | 0.8777 times | Fri 17 April 2026 | 88.77 (2.86%) | 87.55 | 87.00 - 88.91 | 0.812 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 69.27 and 82.23
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 79.366666666667 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.3315 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.9403 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.3215 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.3257 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.4927 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6049 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.4132 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.7315 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 0.9267 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 0.912 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 0.8499 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 76.66 and 80.95
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.86 (1.37%) | 77.21 | 75.46 - 79.75 | 0.0956 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 2.0679 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 1.0459 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.4888 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8912 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.0446 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8417 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7719 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8069 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9455 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1042 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 70.78 and 96.13
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 76.87 |
| Yearly Target 4 | 90.04 |
| Yearly Target 5 | 102.22 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.86 (14.69%) | 68.64 | 63.70 - 89.05 | 0.1103 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1828 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1866 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3102 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6495 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.691 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3667 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.594 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8204 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0884 times | Fri 30 December 2016 | 25.15 (0%) | 24.29 | 21.05 - 29.75 | 0.7742 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82
Munafa value: 49 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 83.64 |
| 20 day DMA | 83.24 |
| 35 day DMA | 79.65 |
| 50 day DMA | 79.55 |
| 100 day DMA | 74.68 |
| 150 day DMA | 69.9 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 81.2 | 83.4 |
| 12 day EMA | 81.87 | 82.6 | 83.65 |
| 20 day EMA | 81.85 | 82.27 | 82.85 |
| 35 day EMA | 81.28 | 81.48 | 81.75 |
| 50 day EMA | 79.65 | 79.72 | 79.84 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 82.01 | 83.55 |
| 12 day SMA | 83.64 | 84.22 | 84.95 |
| 20 day SMA | 83.24 | 83.21 | 83.25 |
| 35 day SMA | 79.65 | 79.58 | 79.54 |
| 50 day SMA | 79.55 | 79.6 | 79.72 |
| 100 day SMA | 74.68 | 74.55 | 74.43 |
| 150 day SMA | 69.9 | 69.76 | 69.62 |
| 200 day SMA | 67.32 | 67.23 | 67.14 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
