Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 69.92 and 71.44
| Intraday Target 1 | 68.82 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 70.336666666667 |
| Intraday Target 4 | 71.02 |
| Intraday Target 5 | 71.86 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.19 (0.78%) | 70.15 | 69.65 - 71.17 | 0.8216 times | Wed 14 January 2026 | 69.65 (-0.88%) | 70.25 | 68.32 - 72.30 | 0.8674 times | Tue 13 January 2026 | 70.27 (2.34%) | 69.04 | 68.75 - 70.35 | 1.8418 times | Mon 12 January 2026 | 68.66 (1.87%) | 66.71 | 65.95 - 68.82 | 0.6736 times | Fri 09 January 2026 | 67.40 (-0.88%) | 67.92 | 67.12 - 68.26 | 1.1784 times | Thu 08 January 2026 | 68.00 (1.42%) | 66.52 | 64.93 - 68.48 | 0.8698 times | Wed 07 January 2026 | 67.05 (0.43%) | 66.88 | 65.82 - 67.57 | 0.6191 times | Tue 06 January 2026 | 66.76 (2.16%) | 64.91 | 63.96 - 66.87 | 0.6673 times | Mon 05 January 2026 | 65.35 (2.17%) | 64.00 | 64.00 - 65.65 | 0.8085 times | Fri 02 January 2026 | 63.96 (-5.79%) | 68.64 | 63.70 - 68.88 | 1.6525 times | Wed 31 December 2025 | 67.89 (-1.84%) | 68.64 | 67.55 - 68.91 | 0.9048 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 68.07 and 74.42
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 69.48 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.19 (4.14%) | 66.71 | 65.95 - 72.30 | 1.0101 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.9953 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.8944 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.2801 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.7881 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.3099 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.7235 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.2812 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.7169 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 1.0005 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 0.9799 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 66.95 and 75.55
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 68.73 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.19 (3.39%) | 68.64 | 63.70 - 72.30 | 0.5198 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.2723 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.0252 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9402 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.9828 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1516 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.345 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.1801 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8057 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7774 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.6651 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 66.95 and 75.55
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 68.73 |
| Yearly Target 4 | 73.76 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.19 (3.39%) | 68.64 | 63.70 - 72.30 | 0.0085 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.1847 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.1886 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.3237 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 1.6665 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 0.6981 times | Thu 31 December 2020 | 10.66 (0.95%) | 10.70 | 2.80 - 13.05 | 1.3808 times | Tue 31 December 2019 | 10.56 (324.1%) | 2.45 | 2.42 - 14.66 | 1.6104 times | Mon 31 December 2018 | 2.49 (-84.91%) | 16.40 | 2.41 - 19.05 | 1.8392 times | Wed 27 December 2017 | 16.50 (-34.39%) | 25.45 | 16.00 - 31.85 | 1.0996 times | Fri 30 December 2016 | 25.15 (-16.42%) | 29.71 | 21.05 - 29.80 | 0.8778 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 67.86 |
| 20 day DMA | 68.03 |
| 35 day DMA | 67.1 |
| 50 day DMA | 65.88 |
| 100 day DMA | 62.2 |
| 150 day DMA | 60.71 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 68.92 | 68.56 |
| 12 day EMA | 68.47 | 68.16 | 67.89 |
| 20 day EMA | 67.89 | 67.65 | 67.44 |
| 35 day EMA | 66.71 | 66.51 | 66.32 |
| 50 day EMA | 65.61 | 65.42 | 65.25 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 68.8 | 68.28 |
| 12 day SMA | 67.86 | 67.78 | 67.75 |
| 20 day SMA | 68.03 | 67.87 | 67.73 |
| 35 day SMA | 67.1 | 66.9 | 66.67 |
| 50 day SMA | 65.88 | 65.66 | 65.45 |
| 100 day SMA | 62.2 | 62.12 | 62.06 |
| 150 day SMA | 60.71 | 60.58 | 60.46 |
| 200 day SMA | 56.85 | 56.72 | 56.59 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
