ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 73.56 and 75.65

Intraday Target 171.9
Intraday Target 273.13
Intraday Target 373.986666666667
Intraday Target 475.22
Intraday Target 576.08

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Fri 22 May 2026 74.37 (2.72%) 72.75 72.75 - 74.84 0.3053 times
Thu 21 May 2026 72.40 (1.39%) 70.46 68.79 - 72.47 1.1323 times
Wed 20 May 2026 71.41 (3.84%) 69.16 69.16 - 72.26 1.2242 times
Tue 19 May 2026 68.77 (-0.49%) 68.11 67.71 - 69.13 1.1521 times
Mon 18 May 2026 69.11 (-0.85%) 69.35 69.06 - 70.85 0.9349 times
Fri 15 May 2026 69.70 (-2.94%) 70.53 69.62 - 71.42 0.9796 times
Thu 14 May 2026 71.81 (-0.31%) 72.64 71.57 - 73.65 0.9789 times
Wed 13 May 2026 72.03 (-4.42%) 75.47 71.80 - 75.82 1.2041 times
Tue 12 May 2026 75.36 (-2.74%) 76.63 75.32 - 77.38 1.0789 times
Mon 11 May 2026 77.48 (-0.68%) 78.29 77.34 - 79.52 1.0096 times
Fri 08 May 2026 78.01 (-1.14%) 79.44 77.92 - 79.93 0.7485 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 71.04 and 78.17

Weekly Target 165.18
Weekly Target 269.77
Weekly Target 372.306666666667
Weekly Target 476.9
Weekly Target 579.44

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Fri 22 May 2026 74.37 (6.7%) 69.35 67.71 - 74.84 0.773 times
Fri 15 May 2026 69.70 (-10.65%) 78.29 69.62 - 79.52 0.8548 times
Fri 08 May 2026 78.01 (0.19%) 77.24 75.93 - 81.28 0.8422 times
Fri 01 May 2026 77.86 (-9.08%) 85.69 73.64 - 86.60 1.3495 times
Fri 24 April 2026 85.64 (-3.53%) 88.00 83.70 - 89.05 0.953 times
Fri 17 April 2026 88.77 (4.71%) 84.21 83.02 - 88.91 1.3393 times
Fri 10 April 2026 84.78 (9.65%) 77.32 76.28 - 85.99 2.3571 times
Thu 02 April 2026 77.32 (3.08%) 75.90 73.35 - 78.64 0.4993 times
Fri 27 March 2026 75.01 (4.94%) 73.12 73.11 - 80.10 0.6131 times
Fri 20 March 2026 71.48 (-1.38%) 73.81 70.33 - 75.37 0.4188 times
Fri 13 March 2026 72.48 (-6.57%) 76.31 72.15 - 77.66 0.7414 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 64.26 and 77.83

Monthly Target 160.88
Monthly Target 267.63
Monthly Target 374.453333333333
Monthly Target 481.2
Monthly Target 588.02

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 22 May 2026 74.37 (-3.18%) 77.21 67.71 - 81.28 0.8994 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.945 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.9837 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.3098 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.8382 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.9357 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.7916 times
Fri 31 October 2025 59.15 (3.72%) 56.57 54.82 - 59.59 0.6766 times
Tue 30 September 2025 57.03 (-6.68%) 60.36 55.49 - 61.21 0.7589 times
Fri 29 August 2025 61.11 (8.56%) 56.05 53.93 - 63.46 0.8612 times
Thu 31 July 2025 56.29 (1.61%) 55.30 55.26 - 60.36 1.0386 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 69.04 and 94.39

Yearly Target 150.36
Yearly Target 262.36
Yearly Target 375.706666666667
Yearly Target 487.71
Yearly Target 5101.06

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 22 May 2026 74.37 (9.54%) 68.64 63.70 - 89.05 0.1264 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.1804 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.1849 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 1.3035 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 1.6042 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 0.6851 times
Thu 31 December 2020 10.66 (0.95%) 10.70 2.80 - 13.05 1.3775 times
Tue 31 December 2019 10.56 (324.1%) 2.45 2.42 - 14.66 1.6065 times
Mon 31 December 2018 2.49 (-84.91%) 16.40 2.41 - 19.05 1.8348 times
Wed 27 December 2017 16.50 (-34.39%) 25.45 16.00 - 31.85 1.0969 times
Fri 30 December 2016 25.15 (0%) 25.62 21.05 - 29.75 0.7348 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DieboldNixdorf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.08 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 71.21
12 day DMA 73.28
20 day DMA 75.77
35 day DMA 79.37
50 day DMA 78.02
100 day DMA 75.56
150 day DMA 71.36
200 day DMA 68.35

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3871.3970.88
12 day EMA73.4673.2973.45
20 day EMA75.0875.1675.45
35 day EMA76.0576.1576.37
50 day EMA77.2377.3577.55

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2170.2870.16
12 day SMA73.2873.7174.14
20 day SMA75.7776.3376.93
35 day SMA79.3779.4579.6
50 day SMA78.0278.0478.09
100 day SMA75.5675.575.46
150 day SMA71.3671.2571.13
200 day SMA68.3568.2668.18

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top