Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 4.13 and 4.42
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.35 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.64 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.34 (-3.34%) | 4.37 | 4.21 - 4.50 | 1.6623 times | Thu 26 March 2026 | 4.49 (0%) | 4.47 | 4.42 - 4.66 | 0.582 times | Wed 25 March 2026 | 4.49 (1.13%) | 4.48 | 4.28 - 4.55 | 0.7284 times | Tue 24 March 2026 | 4.44 (-4.93%) | 4.56 | 4.36 - 4.57 | 1.3553 times | Mon 23 March 2026 | 4.67 (1.97%) | 4.68 | 4.60 - 4.79 | 0.5751 times | Fri 20 March 2026 | 4.58 (-2.14%) | 4.68 | 4.53 - 4.69 | 0.4912 times | Thu 19 March 2026 | 4.68 (-1.47%) | 4.60 | 4.55 - 4.75 | 0.5541 times | Tue 17 March 2026 | 4.75 (1.93%) | 4.72 | 4.67 - 4.84 | 1.2376 times | Mon 16 March 2026 | 4.66 (-4.12%) | 4.82 | 4.64 - 4.96 | 1.5741 times | Fri 13 March 2026 | 4.86 (-1.02%) | 4.87 | 4.77 - 5.01 | 1.2397 times | Thu 12 March 2026 | 4.91 (-3.35%) | 4.95 | 4.85 - 5.23 | 1.0787 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 3.99 and 4.57
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.6487 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.5103 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 0.8224 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.1267 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 1.633 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.4028 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.252 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.1529 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.6498 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.8014 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.8106 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.6 and 4.96
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.34 (-7.26%) | 4.53 | 4.21 - 5.57 | 0.3287 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6442 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5043 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.2325 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.4283 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.9328 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.2027 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0036 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8002 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9227 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.5695 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 2.84 and 5.72
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 5.2133333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.34 (-31.33%) | 6.37 | 4.21 - 7.09 | 0.3771 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 3.0995 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.8622 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.1046 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.8919 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.6588 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.616 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3271 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.063 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Endava Plc DAVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -9 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.13 |
| 150 day DMA | 7.57 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.54 | 4.57 |
| 12 day EMA | 4.64 | 4.69 | 4.73 |
| 20 day EMA | 4.78 | 4.83 | 4.87 |
| 35 day EMA | 5.1 | 5.15 | 5.19 |
| 50 day EMA | 5.41 | 5.45 | 5.49 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.53 | 4.57 |
| 12 day SMA | 4.66 | 4.72 | 4.79 |
| 20 day SMA | 4.83 | 4.86 | 4.87 |
| 35 day SMA | 4.93 | 4.96 | 4.99 |
| 50 day SMA | 5.37 | 5.42 | 5.47 |
| 100 day SMA | 6.13 | 6.17 | 6.22 |
| 150 day SMA | 7.57 | 7.63 | 7.69 |
| 200 day SMA | 9.27 | 9.32 | 9.38 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
