Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 1.58 and 1.65
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.67 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.60 (3.23%) | 1.57 | 1.56 - 1.63 | 0.9638 times | Thu 29 October 2026 | 1.55 (-9.88%) | 1.73 | 1.52 - 1.78 | 2.1444 times | Wed 28 October 2026 | 1.72 (-12.24%) | 1.85 | 1.64 - 1.95 | 2.218 times | Tue 27 October 2026 | 1.96 (-4.39%) | 2.02 | 1.95 - 2.04 | 0.5118 times | Mon 26 October 2026 | 2.05 (-3.76%) | 2.14 | 2.05 - 2.18 | 0.3938 times | Fri 23 October 2026 | 2.13 (-1.84%) | 2.13 | 2.05 - 2.15 | 0.3989 times | Thu 22 October 2026 | 2.17 (1.4%) | 2.15 | 2.11 - 2.20 | 0.7345 times | Wed 21 October 2026 | 2.14 (-2.28%) | 2.19 | 2.12 - 2.20 | 0.5372 times | Tue 20 October 2026 | 2.19 (6.83%) | 2.09 | 2.07 - 2.25 | 1.7419 times | Mon 19 October 2026 | 2.05 (-0.49%) | 2.03 | 2.00 - 2.05 | 0.3557 times | Fri 16 October 2026 | 2.06 (0%) | 2.06 | 2.03 - 2.11 | 0.9694 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 1.23 and 1.89
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.60 (-24.88%) | 2.14 | 1.52 - 2.18 | 0.6961 times | Fri 23 October 2026 | 2.13 (3.4%) | 2.03 | 2.00 - 2.25 | 0.4209 times | Fri 16 October 2026 | 2.06 (2.49%) | 2.01 | 1.91 - 2.11 | 0.4536 times | Fri 09 October 2026 | 2.01 (4.69%) | 1.92 | 1.82 - 2.04 | 0.4119 times | Fri 02 October 2026 | 1.92 (5.49%) | 1.80 | 1.60 - 1.98 | 1.5592 times | Fri 25 September 2026 | 1.82 (-34.53%) | 2.83 | 1.68 - 2.90 | 4.7513 times | Fri 18 September 2026 | 2.78 (-4.47%) | 2.93 | 2.78 - 3.12 | 0.4034 times | Fri 11 September 2026 | 2.91 (-4.9%) | 2.91 | 2.76 - 2.97 | 0.5072 times | Fri 04 September 2026 | 3.06 (-4.67%) | 3.20 | 3.00 - 3.33 | 0.3773 times | Fri 28 August 2026 | 3.21 (0.63%) | 3.19 | 3.13 - 3.39 | 0.4191 times | Fri 21 August 2026 | 3.19 (2.9%) | 3.10 | 2.95 - 3.25 | 0.4675 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 1.2 and 1.93
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.60 (-10.61%) | 1.78 | 1.52 - 2.25 | 0.6527 times | Wed 30 September 2026 | 1.79 (-46.08%) | 3.30 | 1.60 - 3.33 | 1.9951 times | Mon 31 August 2026 | 3.32 (11.04%) | 3.00 | 2.88 - 3.39 | 0.5033 times | Fri 31 July 2026 | 2.99 (5.65%) | 2.87 | 2.66 - 3.29 | 0.7736 times | Tue 30 June 2026 | 2.83 (-12.11%) | 3.20 | 2.55 - 3.61 | 1.0158 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 1.2187 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.6034 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.7845 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 1.3501 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 1.1026 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 2.6226 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are -1.23 and 4.35
| Yearly Target 1 | -2.17 |
| Yearly Target 2 | -0.28 |
| Yearly Target 3 | 3.4033333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.60 (-74.68%) | 6.37 | 1.52 - 7.09 | 1.0885 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.8465 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.7134 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.007 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.8057 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.601 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.5743 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3049 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0587 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.07
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.64 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.81 | 1.94 |
| 12 day EMA | 1.89 | 1.94 | 2.01 |
| 20 day EMA | 1.97 | 2.01 | 2.06 |
| 35 day EMA | 2.19 | 2.23 | 2.27 |
| 50 day EMA | 2.38 | 2.41 | 2.45 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.88 | 2.01 |
| 12 day SMA | 1.97 | 2 | 2.04 |
| 20 day SMA | 1.96 | 1.98 | 2 |
| 35 day SMA | 2.09 | 2.13 | 2.17 |
| 50 day SMA | 2.39 | 2.42 | 2.45 |
| 100 day SMA | 2.64 | 2.65 | 2.66 |
| 150 day SMA | 3.08 | 3.1 | 3.12 |
| 200 day SMA | 3.66 | 3.69 | 3.72 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
