Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 2.57 and 3.01
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.37 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.79 (-3.79%) | 2.99 | 2.78 - 3.22 | 0.5927 times | Fri 12 June 2026 | 2.90 (4.32%) | 2.78 | 2.78 - 2.95 | 0.8476 times | Thu 11 June 2026 | 2.78 (1.09%) | 2.77 | 2.67 - 2.80 | 0.9829 times | Wed 10 June 2026 | 2.75 (-3.85%) | 2.80 | 2.75 - 2.89 | 0.7458 times | Tue 09 June 2026 | 2.86 (1.78%) | 2.81 | 2.75 - 2.88 | 1.0982 times | Mon 08 June 2026 | 2.81 (0.72%) | 2.82 | 2.74 - 2.84 | 0.4328 times | Fri 05 June 2026 | 2.79 (-3.13%) | 2.90 | 2.74 - 2.94 | 1.0141 times | Thu 04 June 2026 | 2.88 (-3.36%) | 2.99 | 2.86 - 3.09 | 1.3061 times | Wed 03 June 2026 | 2.98 (-6.58%) | 3.21 | 2.94 - 3.21 | 2.2444 times | Tue 02 June 2026 | 3.19 (-8.6%) | 3.61 | 3.19 - 3.61 | 0.7353 times | Mon 01 June 2026 | 3.49 (8.39%) | 3.20 | 3.18 - 3.58 | 1.6269 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 2.57 and 3.01
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.79 (-3.79%) | 2.99 | 2.78 - 3.22 | 0.1153 times | Fri 12 June 2026 | 2.90 (3.94%) | 2.82 | 2.67 - 2.95 | 0.799 times | Fri 05 June 2026 | 2.79 (-13.35%) | 3.20 | 2.74 - 3.61 | 1.3475 times | Fri 29 May 2026 | 3.22 (-3.3%) | 3.30 | 3.07 - 3.41 | 0.8988 times | Fri 22 May 2026 | 3.33 (-13.28%) | 3.83 | 3.20 - 4.10 | 2.4303 times | Fri 15 May 2026 | 3.84 (-7.02%) | 4.05 | 3.61 - 4.11 | 1.2335 times | Fri 08 May 2026 | 4.13 (-0.96%) | 4.19 | 4.01 - 4.25 | 1.1144 times | Fri 01 May 2026 | 4.17 (-3.92%) | 4.33 | 3.98 - 4.38 | 0.7681 times | Fri 24 April 2026 | 4.34 (-10.33%) | 4.78 | 4.20 - 5.02 | 0.6276 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.6655 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.6069 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 2.26 and 3.2
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.79 (-13.35%) | 3.20 | 2.67 - 3.61 | 0.2636 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 0.6758 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.3346 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.435 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.7486 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.6114 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.4542 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.7315 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0751 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.6703 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.1456 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 0.52 and 4.94
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 4.1833333333333 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.79 (-55.85%) | 6.37 | 2.67 - 7.09 | 0.6368 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 3.009 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.8113 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.0645 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.8517 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.6353 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.607 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3223 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.062 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.53 |
| 150 day DMA | 5.29 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.85 | 2.83 |
| 12 day EMA | 2.97 | 3 | 3.02 |
| 20 day EMA | 3.15 | 3.19 | 3.22 |
| 35 day EMA | 3.46 | 3.5 | 3.54 |
| 50 day EMA | 3.79 | 3.83 | 3.87 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.82 | 2.8 |
| 12 day SMA | 2.95 | 2.99 | 3.02 |
| 20 day SMA | 3.19 | 3.24 | 3.28 |
| 35 day SMA | 3.55 | 3.6 | 3.64 |
| 50 day SMA | 3.85 | 3.88 | 3.91 |
| 100 day SMA | 4.53 | 4.57 | 4.61 |
| 150 day SMA | 5.29 | 5.33 | 5.37 |
| 200 day SMA | 6.55 | 6.6 | 6.65 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
