Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 4.65 and 4.91
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.8566666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.12 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.79 (-1.44%) | 4.86 | 4.76 - 5.02 | 0.5634 times | Mon 20 April 2026 | 4.86 (0.41%) | 4.78 | 4.76 - 4.95 | 0.7227 times | Fri 17 April 2026 | 4.84 (1.68%) | 4.81 | 4.78 - 5.07 | 1.4467 times | Thu 16 April 2026 | 4.76 (0.85%) | 4.79 | 4.64 - 4.85 | 0.8942 times | Wed 15 April 2026 | 4.72 (6.31%) | 4.51 | 4.48 - 4.76 | 0.9499 times | Tue 14 April 2026 | 4.44 (-0.22%) | 4.44 | 4.36 - 4.55 | 1.0571 times | Mon 13 April 2026 | 4.45 (6.21%) | 4.16 | 4.16 - 4.47 | 0.7679 times | Fri 10 April 2026 | 4.19 (-2.1%) | 4.22 | 4.16 - 4.31 | 0.8349 times | Thu 09 April 2026 | 4.28 (-1.61%) | 4.28 | 4.11 - 4.35 | 1.8875 times | Wed 08 April 2026 | 4.35 (-1.36%) | 4.57 | 4.32 - 4.64 | 0.8756 times | Tue 07 April 2026 | 4.41 (-4.13%) | 4.55 | 4.41 - 4.63 | 0.5026 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.78 and 5.04
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.79 (-1.03%) | 4.78 | 4.76 - 5.02 | 0.1893 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.7532 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.6868 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.7209 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.8077 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.6353 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 1.024 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.4029 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 2.0333 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.7466 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.3138 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.45 and 5.41
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.79 (8.37%) | 4.47 | 4.11 - 5.07 | 0.1828 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3868 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6944 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5436 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3286 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.5396 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0055 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.3744 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0818 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8625 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9946 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 2.96 and 5.94
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.79 (-24.21%) | 6.37 | 4.11 - 7.09 | 0.4256 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 3.082 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.8517 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.0983 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.8869 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.6551 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.6125 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3252 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0626 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.66 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.73 | 4.67 |
| 12 day EMA | 4.64 | 4.61 | 4.56 |
| 20 day EMA | 4.63 | 4.61 | 4.58 |
| 35 day EMA | 4.71 | 4.71 | 4.7 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.72 | 4.64 |
| 12 day SMA | 4.56 | 4.54 | 4.5 |
| 20 day SMA | 4.51 | 4.5 | 4.49 |
| 35 day SMA | 4.7 | 4.69 | 4.7 |
| 50 day SMA | 4.79 | 4.81 | 4.81 |
| 100 day SMA | 5.66 | 5.67 | 5.69 |
| 150 day SMA | 6.66 | 6.69 | 6.73 |
| 200 day SMA | 8.39 | 8.44 | 8.49 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
