Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 58.73 and 61.53
| Intraday Target 1 | 58.12 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 60.916666666667 |
| Intraday Target 4 | 62.13 |
| Intraday Target 5 | 63.72 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.55 (-3.12%) | 62.50 | 59.70 - 62.50 | 0.671 times | Fri 24 July 2026 | 62.50 (-1.42%) | 63.80 | 61.96 - 63.80 | 0.9224 times | Thu 23 July 2026 | 63.40 (-2.13%) | 65.20 | 63.25 - 65.69 | 0.8872 times | Wed 22 July 2026 | 64.78 (1.36%) | 64.70 | 63.92 - 65.04 | 0.9896 times | Tue 21 July 2026 | 63.91 (0.65%) | 64.30 | 63.12 - 64.96 | 1.021 times | Mon 20 July 2026 | 63.50 (0.63%) | 63.15 | 62.96 - 64.04 | 0.9138 times | Fri 17 July 2026 | 63.10 (3.14%) | 62.13 | 61.78 - 63.49 | 1.4199 times | Thu 16 July 2026 | 61.18 (0.92%) | 60.87 | 60.41 - 62.08 | 1.1704 times | Wed 15 July 2026 | 60.62 (-1.96%) | 62.37 | 60.19 - 62.37 | 1.1046 times | Tue 14 July 2026 | 61.83 (-0.32%) | 62.59 | 61.19 - 62.65 | 0.9001 times | Mon 13 July 2026 | 62.03 (1.91%) | 61.66 | 61.39 - 62.47 | 1.0449 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 58.73 and 61.53
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 60.916666666667 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.55 (-3.12%) | 62.50 | 59.70 - 62.50 | 0.129 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.9102 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 1.0843 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.8795 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.5322 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.5046 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.2158 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.803 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 1.0594 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.8819 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 1.1437 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 57.43 and 68.81
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 60.183333333333 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.55 (10.86%) | 54.50 | 54.31 - 65.69 | 0.6771 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9763 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.8944 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2874 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4052 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0288 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9963 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8014 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8161 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1171 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1347 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 48.24 and 78.34
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 54.163333333333 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.55 (68.19%) | 36.25 | 35.92 - 66.02 | 0.9599 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5113 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4186 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0445 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0084 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0474 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9497 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.5928 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.6738 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.7935 times | Fri 30 December 2016 | 12.91 (0%) | 14.93 | 12.78 - 15.93 | 0.5866 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.36 |
| 20 day DMA | 60.32 |
| 35 day DMA | 58.24 |
| 50 day DMA | 58.82 |
| 100 day DMA | 59.21 |
| 150 day DMA | 53.98 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 63.13 | 63.45 |
| 12 day EMA | 61.79 | 62.02 | 61.93 |
| 20 day EMA | 60.81 | 60.84 | 60.67 |
| 35 day EMA | 60.3 | 60.29 | 60.16 |
| 50 day EMA | 59.56 | 59.52 | 59.4 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.62 | 63.74 |
| 12 day SMA | 62.36 | 62.33 | 62.2 |
| 20 day SMA | 60.32 | 59.92 | 59.45 |
| 35 day SMA | 58.24 | 58.24 | 58.21 |
| 50 day SMA | 58.82 | 58.85 | 58.87 |
| 100 day SMA | 59.21 | 59.14 | 59.05 |
| 150 day SMA | 53.98 | 53.82 | 53.65 |
| 200 day SMA | 48.9 | 48.76 | 48.6 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
