ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets DarlingIngredients

Strong intraday Stock price targets for DarlingIngredients are 56.23 and 57.28

Intraday Target 155.98
Intraday Target 256.48
Intraday Target 357.026666666667
Intraday Target 457.53
Intraday Target 558.08

Daily price and volume Darling Ingredients

Date Closing Open Range Volume
Fri 12 June 2026 56.99 (-0.02%) 57.19 56.52 - 57.57 1.0013 times
Thu 11 June 2026 57.00 (-2.75%) 59.08 56.91 - 59.28 0.9083 times
Wed 10 June 2026 58.61 (0.41%) 58.73 58.34 - 59.61 0.9227 times
Tue 09 June 2026 58.37 (0.02%) 58.37 57.10 - 59.09 0.6864 times
Mon 08 June 2026 58.36 (-1.83%) 60.07 58.24 - 60.61 0.7929 times
Fri 05 June 2026 59.45 (-2.09%) 60.33 58.89 - 60.71 0.8106 times
Thu 04 June 2026 60.72 (-1.35%) 60.63 60.21 - 61.24 1.4625 times
Wed 03 June 2026 61.55 (2.01%) 60.69 60.56 - 63.00 1.0344 times
Tue 02 June 2026 60.34 (-0.17%) 60.42 60.15 - 61.36 1.0679 times
Mon 01 June 2026 60.44 (2.27%) 59.63 59.43 - 61.09 1.3129 times
Fri 29 May 2026 59.10 (-0.87%) 59.53 58.69 - 60.04 1.5221 times

 Daily chart DarlingIngredients

Weekly price and charts DarlingIngredients

Strong weekly Stock price targets for DarlingIngredients DAR are 54.71 and 58.8

Weekly Target 153.95
Weekly Target 255.47
Weekly Target 358.04
Weekly Target 459.56
Weekly Target 562.13

Weekly price and volumes for Darling Ingredients

Date Closing Open Range Volume
Fri 12 June 2026 56.99 (-4.14%) 60.07 56.52 - 60.61 0.617 times
Fri 05 June 2026 59.45 (0.59%) 59.63 58.89 - 63.00 0.814 times
Fri 29 May 2026 59.10 (0.87%) 58.96 57.75 - 60.04 0.6776 times
Fri 22 May 2026 58.59 (-6.06%) 62.27 57.65 - 62.62 0.8788 times
Fri 15 May 2026 62.37 (-1.19%) 63.51 61.35 - 64.99 1.0171 times
Fri 08 May 2026 63.12 (-1.02%) 64.11 61.09 - 66.02 0.9047 times
Fri 01 May 2026 63.77 (5.97%) 60.54 59.19 - 64.85 1.3817 times
Fri 24 April 2026 60.18 (3.85%) 58.63 58.49 - 61.51 1.0448 times
Fri 17 April 2026 57.95 (-5.42%) 61.87 55.83 - 62.80 1.3008 times
Fri 10 April 2026 61.27 (-5.23%) 64.13 58.33 - 64.90 1.3635 times
Thu 02 April 2026 64.65 (9.06%) 59.72 59.72 - 64.69 1.3832 times

 weekly chart DarlingIngredients

Monthly price and charts DarlingIngredients

Strong monthly Stock price targets for DarlingIngredients DAR are 53.52 and 60

Monthly Target 152.36
Monthly Target 254.67
Monthly Target 358.836666666667
Monthly Target 461.15
Monthly Target 565.32

Monthly price and volumes Darling Ingredients

Date Closing Open Range Volume
Fri 12 June 2026 56.99 (-3.57%) 59.63 56.52 - 63.00 0.3439 times
Fri 29 May 2026 59.10 (-7.99%) 63.89 57.65 - 66.02 0.9109 times
Thu 30 April 2026 64.23 (3.85%) 62.17 55.83 - 64.90 1.3111 times
Tue 31 March 2026 61.85 (16.35%) 53.16 51.02 - 62.99 1.4311 times
Fri 27 February 2026 53.16 (16.43%) 46.06 45.15 - 53.71 1.0478 times
Fri 30 January 2026 45.66 (26.83%) 36.25 35.92 - 47.26 1.0146 times
Wed 31 December 2025 36.00 (-1.67%) 36.70 34.01 - 37.87 0.8162 times
Fri 28 November 2025 36.61 (14.23%) 32.03 31.62 - 37.02 0.8311 times
Fri 31 October 2025 32.05 (3.82%) 30.92 29.15 - 35.22 1.1377 times
Tue 30 September 2025 30.87 (-9.1%) 33.59 29.83 - 34.59 1.1556 times
Fri 29 August 2025 33.96 (4.88%) 31.96 29.65 - 36.14 0.9266 times

 monthly chart DarlingIngredients

Yearly price and charts DarlingIngredients

Strong yearly Stock price targets for DarlingIngredients DAR are 46.46 and 76.56

Yearly Target 122.88
Yearly Target 239.93
Yearly Target 352.976666666667
Yearly Target 470.03
Yearly Target 583.08

Yearly price and volumes Darling Ingredients

Date Closing Open Range Volume
Fri 12 June 2026 56.99 (58.31%) 36.25 35.92 - 66.02 0.8 times
Wed 31 December 2025 36.00 (6.86%) 34.06 26.00 - 42.15 1.5381 times
Tue 31 December 2024 33.69 (-32.4%) 49.58 32.55 - 51.12 1.4437 times
Fri 29 December 2023 49.84 (-20.37%) 60.62 38.97 - 71.60 1.063 times
Fri 30 December 2022 62.59 (-9.67%) 69.61 55.71 - 87.59 1.0263 times
Fri 31 December 2021 69.29 (20.13%) 58.87 56.16 - 85.98 1.0659 times
Thu 31 December 2020 57.68 (105.41%) 28.24 10.25 - 59.00 0.9665 times
Tue 31 December 2019 28.08 (45.95%) 19.01 18.20 - 28.29 0.6033 times
Mon 31 December 2018 19.24 (6.65%) 18.22 16.36 - 22.38 0.6858 times
Wed 27 December 2017 18.04 (39.74%) 12.97 11.51 - 18.65 0.8075 times
Fri 30 December 2016 12.91 (0%) 13.00 12.78 - 15.93 0.7525 times

Indicator Analysis of DarlingIngredients

Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Darling Ingredients DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Darling Ingredients DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.12

Munafa value: 24 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DarlingIngredients (DAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.

DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DarlingIngredients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.37 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.

DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darling Ingredients DAR

DMA (daily moving average) of Darling Ingredients DAR

DMA period DMA value
5 day DMA 57.87
12 day DMA 59.21
20 day DMA 59.43
35 day DMA 60.89
50 day DMA 60.94
100 day DMA 56.31
150 day DMA 49.46
200 day DMA 45.15

EMA (exponential moving average) of Darling Ingredients DAR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8858.3258.98
12 day EMA58.8359.1659.55
20 day EMA59.4559.7159.99
35 day EMA6060.1860.37
50 day EMA60.660.7560.9

SMA (simple moving average) of Darling Ingredients DAR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8758.3659.1
12 day SMA59.2159.3659.56
20 day SMA59.4359.7259.98
35 day SMA60.896161.1
50 day SMA60.9461.0561.14
100 day SMA56.3156.1355.97
150 day SMA49.4649.2949.13
200 day SMA45.1545.0244.89

Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top