Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 35.58 and 36.02
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 35.683333333333 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.12 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.6387 times | Fri 26 December 2025 | 35.97 (1.47%) | 35.59 | 35.44 - 36.02 | 0.8486 times | Wed 24 December 2025 | 35.45 (1.78%) | 34.98 | 34.71 - 35.70 | 0.508 times | Tue 23 December 2025 | 34.83 (0.32%) | 34.77 | 34.23 - 34.92 | 1.6252 times | Mon 22 December 2025 | 34.72 (1.02%) | 34.09 | 34.01 - 34.76 | 0.7614 times | Fri 19 December 2025 | 34.37 (-0.75%) | 34.46 | 34.03 - 34.76 | 1.177 times | Thu 18 December 2025 | 34.63 (0.09%) | 34.77 | 34.43 - 35.03 | 1.4347 times | Wed 17 December 2025 | 34.60 (-1.23%) | 35.30 | 34.41 - 35.56 | 1.1627 times | Tue 16 December 2025 | 35.03 (-3.21%) | 35.90 | 34.80 - 36.44 | 1.0669 times | Mon 15 December 2025 | 36.19 (-1.15%) | 36.65 | 35.77 - 36.92 | 0.7768 times | Fri 12 December 2025 | 36.61 (-0.49%) | 37.12 | 35.84 - 37.44 | 1.6612 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 35.58 and 36.02
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.136 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.7972 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.1965 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.4904 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.1123 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.7837 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.7784 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.5112 times | Fri 07 November 2025 | 32.53 (1.5%) | 32.03 | 31.62 - 33.10 | 0.9686 times | Fri 31 October 2025 | 32.05 (0%) | 31.95 | 31.48 - 32.21 | 0.2257 times | Fri 31 October 2025 | 32.05 (-7.24%) | 34.84 | 31.48 - 35.19 | 1.2867 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 32.93 and 36.79
| Monthly Target 1 | 32 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.71 (-2.46%) | 36.70 | 34.01 - 37.87 | 0.7817 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8328 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1774 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.158 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9632 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0385 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2258 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9282 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.018 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.8764 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 0.8851 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 30.86 and 47.01
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 34.62 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.71 (6%) | 34.06 | 26.00 - 42.15 | 1.4909 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4148 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0373 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0168 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0394 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9266 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.5784 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.6575 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.7742 times | Fri 30 December 2016 | 12.91 (22.72%) | 10.37 | 7.78 - 15.93 | 1.0639 times | Thu 31 December 2015 | 10.52 (0%) | 10.42 | 9.05 - 11.52 | 0.1903 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.35 | 35.04 |
| 12 day EMA | 35.39 | 35.33 | 35.21 |
| 20 day EMA | 35.3 | 35.26 | 35.19 |
| 35 day EMA | 34.79 | 34.74 | 34.67 |
| 50 day EMA | 34.19 | 34.13 | 34.06 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.07 | 34.8 |
| 12 day SMA | 35.41 | 35.35 | 35.3 |
| 20 day SMA | 35.75 | 35.79 | 35.82 |
| 35 day SMA | 35.13 | 35.02 | 34.92 |
| 50 day SMA | 34.37 | 34.29 | 34.21 |
| 100 day SMA | 33.13 | 33.08 | 33.02 |
| 150 day SMA | 33.69 | 33.66 | 33.63 |
| 200 day SMA | 33.12 | 33.1 | 33.07 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
