DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 56.23 and 57.28
| Intraday Target 1 | 55.98 |
| Intraday Target 2 | 56.48 |
| Intraday Target 3 | 57.026666666667 |
| Intraday Target 4 | 57.53 |
| Intraday Target 5 | 58.08 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.99 (-0.02%) | 57.19 | 56.52 - 57.57 | 1.0013 times | Thu 11 June 2026 | 57.00 (-2.75%) | 59.08 | 56.91 - 59.28 | 0.9083 times | Wed 10 June 2026 | 58.61 (0.41%) | 58.73 | 58.34 - 59.61 | 0.9227 times | Tue 09 June 2026 | 58.37 (0.02%) | 58.37 | 57.10 - 59.09 | 0.6864 times | Mon 08 June 2026 | 58.36 (-1.83%) | 60.07 | 58.24 - 60.61 | 0.7929 times | Fri 05 June 2026 | 59.45 (-2.09%) | 60.33 | 58.89 - 60.71 | 0.8106 times | Thu 04 June 2026 | 60.72 (-1.35%) | 60.63 | 60.21 - 61.24 | 1.4625 times | Wed 03 June 2026 | 61.55 (2.01%) | 60.69 | 60.56 - 63.00 | 1.0344 times | Tue 02 June 2026 | 60.34 (-0.17%) | 60.42 | 60.15 - 61.36 | 1.0679 times | Mon 01 June 2026 | 60.44 (2.27%) | 59.63 | 59.43 - 61.09 | 1.3129 times | Fri 29 May 2026 | 59.10 (-0.87%) | 59.53 | 58.69 - 60.04 | 1.5221 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 54.71 and 58.8
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 58.04 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.617 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.814 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.6776 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 0.8788 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.0171 times | Fri 08 May 2026 | 63.12 (-1.02%) | 64.11 | 61.09 - 66.02 | 0.9047 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.3817 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 1.0448 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.3008 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.3635 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.3832 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 53.52 and 60
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 58.836666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.99 (-3.57%) | 59.63 | 56.52 - 63.00 | 0.3439 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9109 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3111 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4311 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0478 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0146 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8162 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8311 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1377 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1556 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9266 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 46.46 and 76.56
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 52.976666666667 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 83.08 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.99 (58.31%) | 36.25 | 35.92 - 66.02 | 0.8 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5381 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4437 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.063 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0263 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0659 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9665 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6033 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.6858 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.8075 times | Fri 30 December 2016 | 12.91 (0%) | 13.00 | 12.78 - 15.93 | 0.7525 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darling Ingredients DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Darling Ingredients DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.12
Munafa value: 24 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.
DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 59.21 |
| 20 day DMA | 59.43 |
| 35 day DMA | 60.89 |
| 50 day DMA | 60.94 |
| 100 day DMA | 56.31 |
| 150 day DMA | 49.46 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 58.32 | 58.98 |
| 12 day EMA | 58.83 | 59.16 | 59.55 |
| 20 day EMA | 59.45 | 59.71 | 59.99 |
| 35 day EMA | 60 | 60.18 | 60.37 |
| 50 day EMA | 60.6 | 60.75 | 60.9 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 58.36 | 59.1 |
| 12 day SMA | 59.21 | 59.36 | 59.56 |
| 20 day SMA | 59.43 | 59.72 | 59.98 |
| 35 day SMA | 60.89 | 61 | 61.1 |
| 50 day SMA | 60.94 | 61.05 | 61.14 |
| 100 day SMA | 56.31 | 56.13 | 55.97 |
| 150 day SMA | 49.46 | 49.29 | 49.13 |
| 200 day SMA | 45.15 | 45.02 | 44.89 |


