DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 54.96 and 56.27
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 55.883333333333 |
| Intraday Target 4 | 56.66 |
| Intraday Target 5 | 57.19 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.12 (-1.53%) | 56.39 | 55.11 - 56.42 | 1.3014 times | Fri 12 June 2026 | 56.99 (-0.02%) | 57.19 | 56.52 - 57.57 | 1.0026 times | Thu 11 June 2026 | 57.00 (-2.75%) | 59.08 | 56.91 - 59.28 | 0.9095 times | Wed 10 June 2026 | 58.61 (0.41%) | 58.73 | 58.34 - 59.61 | 0.924 times | Tue 09 June 2026 | 58.37 (0.02%) | 58.37 | 57.10 - 59.09 | 0.6873 times | Mon 08 June 2026 | 58.36 (-1.83%) | 60.07 | 58.24 - 60.61 | 0.7939 times | Fri 05 June 2026 | 59.45 (-2.09%) | 60.33 | 58.89 - 60.71 | 0.8117 times | Thu 04 June 2026 | 60.72 (-1.35%) | 60.63 | 60.21 - 61.24 | 1.4645 times | Wed 03 June 2026 | 61.55 (2.01%) | 60.69 | 60.56 - 63.00 | 1.0358 times | Tue 02 June 2026 | 60.34 (-0.17%) | 60.42 | 60.15 - 61.36 | 1.0693 times | Mon 01 June 2026 | 60.44 (2.27%) | 59.63 | 59.43 - 61.09 | 1.3147 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 54.96 and 56.27
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 55.883333333333 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.12 (-1.53%) | 56.39 | 55.11 - 56.42 | 0.2108 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.6993 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.9226 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.7681 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 0.9961 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.1528 times | Fri 08 May 2026 | 63.12 (-1.02%) | 64.11 | 61.09 - 66.02 | 1.0255 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.5661 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 1.1843 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.4744 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.5455 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 51.67 and 59.56
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 58.076666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.12 (-5.04%) | 59.63 | 55.11 - 63.00 | 0.3869 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9068 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3053 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4247 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0431 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0101 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8125 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8274 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1326 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1505 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9225 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 46.02 and 76.12
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 52.686666666667 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 82.79 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.12 (55.89%) | 36.25 | 35.92 - 66.02 | 0.8054 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5372 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4428 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0624 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0257 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0653 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9659 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.603 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.6853 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.807 times | Fri 30 December 2016 | 12.91 (0%) | 13.30 | 12.78 - 15.93 | 0.746 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.
DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.11 |
| 35 day DMA | 60.78 |
| 50 day DMA | 60.77 |
| 100 day DMA | 56.46 |
| 150 day DMA | 49.62 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.88 | 58.32 |
| 12 day EMA | 58.41 | 58.83 | 59.16 |
| 20 day EMA | 59.13 | 59.45 | 59.71 |
| 35 day EMA | 59.78 | 60 | 60.18 |
| 50 day EMA | 60.5 | 60.68 | 60.83 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.87 | 58.36 |
| 12 day SMA | 58.92 | 59.21 | 59.36 |
| 20 day SMA | 59.11 | 59.43 | 59.72 |
| 35 day SMA | 60.78 | 60.89 | 61 |
| 50 day SMA | 60.77 | 60.94 | 61.05 |
| 100 day SMA | 56.46 | 56.31 | 56.13 |
| 150 day SMA | 49.62 | 49.46 | 49.29 |
| 200 day SMA | 45.25 | 45.15 | 45.02 |


