Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 59.23 and 61.54
| Intraday Target 1 | 57.31 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 59.62 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 61.93 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.35 (3.27%) | 58.51 | 58.10 - 60.41 | 0.3866 times | Wed 15 April 2026 | 58.44 (-1.95%) | 59.49 | 57.89 - 59.92 | 1.1863 times | Tue 14 April 2026 | 59.60 (-2.95%) | 61.38 | 59.44 - 61.67 | 1.1435 times | Mon 13 April 2026 | 61.41 (0.23%) | 61.87 | 60.95 - 62.80 | 0.7656 times | Fri 10 April 2026 | 61.27 (-0.11%) | 61.55 | 60.98 - 62.48 | 0.7929 times | Thu 09 April 2026 | 61.34 (-2.71%) | 64.00 | 60.73 - 64.53 | 1.1393 times | Wed 08 April 2026 | 63.05 (-0.72%) | 59.12 | 58.33 - 63.11 | 1.8689 times | Tue 07 April 2026 | 63.51 (-0.59%) | 64.01 | 63.33 - 64.90 | 0.793 times | Mon 06 April 2026 | 63.89 (-1.18%) | 64.13 | 62.96 - 64.42 | 0.7192 times | Thu 02 April 2026 | 64.65 (4.01%) | 62.77 | 62.48 - 64.69 | 1.2048 times | Wed 01 April 2026 | 62.16 (0.5%) | 62.17 | 60.33 - 62.37 | 1.4286 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 56.67 and 61.58
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 60.346666666667 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.35 (-1.5%) | 61.87 | 57.89 - 62.80 | 0.8023 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.2243 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.2419 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.4793 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.8397 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.4736 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.9182 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.8086 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.8606 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3515 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.3276 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 55.62 and 62.63
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 61.046666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.35 (-2.43%) | 62.17 | 57.89 - 64.90 | 0.685 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3907 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1097 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.986 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8149 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8077 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1418 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.123 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9341 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0071 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1888 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 48.14 and 77.12
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 53.723333333333 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 82.7 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.35 (67.64%) | 36.25 | 35.92 - 64.90 | 0.5727 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5794 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4914 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0934 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0718 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0957 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9767 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6097 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.693 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.8161 times | Fri 30 December 2016 | 12.91 (0%) | 8.30 | 7.78 - 15.93 | 0.9642 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 61.79 |
| 20 day DMA | 60.28 |
| 35 day DMA | 57.57 |
| 50 day DMA | 55.35 |
| 100 day DMA | 46.72 |
| 150 day DMA | 41.92 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.21 | 61.09 |
| 12 day EMA | 60.54 | 60.58 | 60.97 |
| 20 day EMA | 59.74 | 59.68 | 59.81 |
| 35 day EMA | 57.63 | 57.47 | 57.41 |
| 50 day EMA | 55.08 | 54.87 | 54.72 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.41 | 61.33 |
| 12 day SMA | 61.79 | 61.8 | 61.87 |
| 20 day SMA | 60.28 | 60.1 | 59.94 |
| 35 day SMA | 57.57 | 57.35 | 57.16 |
| 50 day SMA | 55.35 | 55.1 | 54.88 |
| 100 day SMA | 46.72 | 46.46 | 46.23 |
| 150 day SMA | 41.92 | 41.73 | 41.55 |
| 200 day SMA | 39.91 | 39.8 | 39.7 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
