Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 9.3 and 9.67
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.5966666666667 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.97 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (-1.35%) | 9.61 | 9.46 - 9.83 | 0.9095 times | Thu 04 December 2025 | 9.63 (-2.13%) | 9.80 | 9.61 - 9.90 | 0.4537 times | Wed 03 December 2025 | 9.84 (2.82%) | 9.63 | 9.50 - 9.88 | 0.5989 times | Tue 02 December 2025 | 9.57 (0.1%) | 9.53 | 9.46 - 9.68 | 0.5846 times | Mon 01 December 2025 | 9.56 (-5.06%) | 9.97 | 9.38 - 10.04 | 1.0792 times | Fri 28 November 2025 | 10.07 (10.66%) | 9.19 | 9.15 - 10.16 | 1.5444 times | Wed 26 November 2025 | 9.10 (-2.99%) | 9.34 | 9.08 - 9.56 | 0.7557 times | Tue 25 November 2025 | 9.38 (0.64%) | 9.43 | 9.11 - 9.62 | 0.9117 times | Mon 24 November 2025 | 9.32 (-2.92%) | 9.51 | 9.12 - 9.59 | 1.6473 times | Fri 21 November 2025 | 9.60 (7.14%) | 9.06 | 8.69 - 9.76 | 1.515 times | Thu 20 November 2025 | 8.96 (-8.1%) | 9.20 | 8.87 - 9.94 | 1.996 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 9.11 and 9.77
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (-5.66%) | 9.97 | 9.38 - 10.04 | 0.9483 times | Fri 28 November 2025 | 10.07 (4.9%) | 9.51 | 9.08 - 10.16 | 1.2709 times | Fri 21 November 2025 | 9.60 (3.56%) | 9.34 | 8.69 - 9.97 | 1.8307 times | Fri 14 November 2025 | 9.27 (-11.12%) | 10.58 | 9.25 - 11.00 | 1.079 times | Fri 07 November 2025 | 10.43 (-0.57%) | 10.56 | 10.09 - 10.98 | 0.6475 times | Fri 31 October 2025 | 10.49 (0%) | 10.60 | 10.37 - 10.76 | 0.321 times | Fri 31 October 2025 | 10.49 (-4.38%) | 11.13 | 10.37 - 11.30 | 1.3034 times | Fri 24 October 2025 | 10.97 (-0.27%) | 10.89 | 10.37 - 11.37 | 1.1494 times | Fri 17 October 2025 | 11.00 (8.27%) | 10.85 | 10.60 - 11.50 | 1.197 times | Tue 07 October 2025 | 10.16 (5.72%) | 9.60 | 9.41 - 10.48 | 0.2529 times | Fri 03 October 2025 | 9.61 (1.48%) | 9.47 | 9.43 - 9.98 | 0.7683 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 9.11 and 9.77
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (-5.66%) | 9.97 | 9.38 - 10.04 | 0.265 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3489 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2364 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9593 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2373 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5511 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.5475 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.9681 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 1.195 times | Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.6914 times | Fri 28 February 2025 | 9.00 (11.8%) | 7.68 | 7.02 - 11.82 | 3.1612 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 7.9 and 13.42
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (28.38%) | 7.29 | 6.30 - 11.82 | 0.4749 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.525 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 0.9214 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.0016 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.4378 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.5748 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0645 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.58
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YoudaoInc in short term but the buy signal is initial and weak.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YoudaoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.65 | 9.66 |
| 12 day EMA | 9.64 | 9.66 | 9.67 |
| 20 day EMA | 9.74 | 9.77 | 9.79 |
| 35 day EMA | 9.84 | 9.86 | 9.87 |
| 50 day EMA | 10 | 10.02 | 10.04 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.73 | 9.63 |
| 12 day SMA | 9.52 | 9.54 | 9.51 |
| 20 day SMA | 9.73 | 9.8 | 9.84 |
| 35 day SMA | 10.18 | 10.24 | 10.28 |
| 50 day SMA | 10.16 | 10.15 | 10.14 |
| 100 day SMA | 9.53 | 9.52 | 9.51 |
| 150 day SMA | 9.31 | 9.31 | 9.3 |
| 200 day SMA | 9.07 | 9.07 | 9.07 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
