Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 17.49 and 19.49
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.866666666667 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.87 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.34 (8.78%) | 16.88 | 16.63 - 18.63 | 1.5499 times | Thu 20 August 2026 | 16.86 (1.26%) | 16.85 | 16.46 - 17.00 | 0.9191 times | Wed 19 August 2026 | 16.65 (-2.12%) | 16.82 | 16.14 - 17.58 | 1.5764 times | Tue 18 August 2026 | 17.01 (4.42%) | 16.46 | 16.12 - 17.62 | 0.8954 times | Mon 17 August 2026 | 16.29 (-9.25%) | 17.68 | 15.99 - 17.68 | 1.7449 times | Fri 14 August 2026 | 17.95 (2.81%) | 17.29 | 17.06 - 18.28 | 1.011 times | Thu 13 August 2026 | 17.46 (-5.37%) | 18.39 | 17.16 - 18.85 | 0.8634 times | Wed 12 August 2026 | 18.45 (0.49%) | 18.34 | 18.29 - 18.94 | 0.5445 times | Tue 11 August 2026 | 18.36 (1.32%) | 18.20 | 17.60 - 18.44 | 0.3913 times | Mon 10 August 2026 | 18.12 (-0.11%) | 18.47 | 17.70 - 18.50 | 0.5041 times | Fri 07 August 2026 | 18.14 (3.42%) | 17.79 | 17.60 - 18.46 | 0.3064 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 17.17 and 19.81
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.653333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.34 (2.17%) | 17.68 | 15.99 - 18.63 | 1.4676 times | Fri 14 August 2026 | 17.95 (-1.05%) | 18.47 | 17.06 - 18.94 | 0.7275 times | Fri 07 August 2026 | 18.14 (7.98%) | 17.00 | 15.20 - 18.46 | 0.7957 times | Fri 31 July 2026 | 16.80 (9.38%) | 15.51 | 15.31 - 17.27 | 0.8517 times | Fri 24 July 2026 | 15.36 (5.57%) | 14.60 | 14.43 - 15.74 | 0.5126 times | Fri 17 July 2026 | 14.55 (7.94%) | 13.43 | 13.40 - 15.36 | 0.8049 times | Fri 10 July 2026 | 13.48 (7.07%) | 12.73 | 12.19 - 14.93 | 1.0143 times | Thu 02 July 2026 | 12.59 (13.22%) | 11.22 | 10.99 - 12.74 | 0.9605 times | Fri 26 June 2026 | 11.12 (-7.72%) | 11.67 | 10.46 - 12.17 | 1.8256 times | Thu 18 June 2026 | 12.05 (5.7%) | 11.45 | 11.00 - 12.25 | 1.0397 times | Fri 12 June 2026 | 11.40 (-2.23%) | 11.60 | 10.96 - 12.30 | 1.5413 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 16.77 and 20.51
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.34 (9.17%) | 17.00 | 15.20 - 18.94 | 0.5418 times | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.6101 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.1593 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.0134 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7859 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7687 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.1557 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.3184 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.225 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.4217 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2086 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 13.6 and 23.68
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 15.38 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.34 (81.94%) | 10.08 | 8.86 - 18.94 | 0.2643 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5558 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5729 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0067 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.0869 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.6787 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7625 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0722 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YoudaoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.1 |
| 35 day DMA | 15.88 |
| 50 day DMA | 14.61 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 16.98 | 17.04 |
| 12 day EMA | 17.25 | 17.05 | 17.09 |
| 20 day EMA | 16.84 | 16.68 | 16.66 |
| 35 day EMA | 15.8 | 15.65 | 15.58 |
| 50 day EMA | 14.62 | 14.47 | 14.37 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.95 | 17.07 |
| 12 day SMA | 17.6 | 17.51 | 17.49 |
| 20 day SMA | 17.1 | 16.96 | 16.84 |
| 35 day SMA | 15.88 | 15.71 | 15.58 |
| 50 day SMA | 14.61 | 14.48 | 14.38 |
| 100 day SMA | 12.89 | 12.8 | 12.74 |
| 150 day SMA | 12.01 | 11.97 | 11.95 |
| 200 day SMA | 11.51 | 11.47 | 11.44 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
