Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 18.56 and 19.2
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.043333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.68 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.01 (-1.76%) | 19.11 | 18.74 - 19.38 | 0.65 times | Thu 22 October 2026 | 19.35 (4.59%) | 18.33 | 18.31 - 19.45 | 1.6438 times | Wed 21 October 2026 | 18.50 (-2.89%) | 18.85 | 18.12 - 19.44 | 1.4946 times | Tue 20 October 2026 | 19.05 (1.6%) | 18.72 | 18.71 - 19.10 | 0.3186 times | Mon 19 October 2026 | 18.75 (3.25%) | 18.50 | 17.17 - 19.81 | 2.0194 times | Fri 16 October 2026 | 18.16 (-1.89%) | 18.21 | 17.95 - 18.68 | 0.2797 times | Thu 15 October 2026 | 18.51 (-5.08%) | 19.34 | 18.12 - 19.40 | 0.9831 times | Wed 14 October 2026 | 19.50 (7.62%) | 18.12 | 17.94 - 19.50 | 1.7876 times | Tue 13 October 2026 | 18.12 (3.25%) | 17.60 | 17.60 - 18.29 | 0.3383 times | Mon 12 October 2026 | 17.55 (0.86%) | 17.38 | 17.24 - 18.00 | 0.4849 times | Fri 09 October 2026 | 17.40 (6.68%) | 16.54 | 16.54 - 17.92 | 1.1216 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 18.09 and 20.73
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.01 (4.68%) | 18.50 | 17.17 - 19.81 | 0.79 times | Fri 16 October 2026 | 18.16 (4.37%) | 17.38 | 17.24 - 19.50 | 0.4995 times | Fri 09 October 2026 | 17.40 (14.85%) | 15.20 | 15.15 - 17.92 | 0.4837 times | Fri 02 October 2026 | 15.15 (3.06%) | 14.75 | 14.44 - 16.00 | 0.4267 times | Fri 25 September 2026 | 14.70 (0.27%) | 14.76 | 14.21 - 15.15 | 0.6802 times | Fri 18 September 2026 | 14.66 (1.73%) | 14.38 | 13.29 - 14.96 | 1.1086 times | Fri 11 September 2026 | 14.41 (-2.57%) | 14.76 | 14.25 - 15.43 | 1.0585 times | Fri 04 September 2026 | 14.79 (-11.17%) | 16.90 | 14.54 - 17.07 | 2.053 times | Fri 28 August 2026 | 16.65 (-9.21%) | 18.30 | 16.16 - 18.30 | 1.2505 times | Fri 21 August 2026 | 18.34 (2.17%) | 17.68 | 15.99 - 18.63 | 1.6493 times | Fri 14 August 2026 | 17.95 (-1.05%) | 18.47 | 17.06 - 18.94 | 0.8176 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 16.95 and 21.87
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.01 (25.48%) | 16.00 | 14.89 - 19.81 | 0.3398 times | Wed 30 September 2026 | 15.15 (-7.57%) | 16.34 | 13.29 - 16.95 | 0.9259 times | Mon 31 August 2026 | 16.39 (-2.44%) | 17.00 | 15.20 - 18.94 | 0.9044 times | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.7013 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.3327 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.1649 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.9034 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.8837 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.3285 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.5155 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.4082 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 13.94 and 24.89
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 15.893333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.01 (88.59%) | 10.08 | 8.86 - 19.81 | 0.3107 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5525 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5694 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0007 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.0803 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.6626 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7519 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0717 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YoudaoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.19 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.24 |
| 100 day DMA | 15.09 |
| 150 day DMA | 13.72 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.82 | 18.56 |
| 12 day EMA | 18.24 | 18.1 | 17.87 |
| 20 day EMA | 17.61 | 17.46 | 17.26 |
| 35 day EMA | 17.14 | 17.03 | 16.89 |
| 50 day EMA | 16.66 | 16.56 | 16.45 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.76 | 18.59 |
| 12 day SMA | 18.35 | 18.13 | 17.92 |
| 20 day SMA | 17.19 | 16.97 | 16.73 |
| 35 day SMA | 16.08 | 15.98 | 15.85 |
| 50 day SMA | 16.24 | 16.21 | 16.19 |
| 100 day SMA | 15.09 | 15.02 | 14.95 |
| 150 day SMA | 13.72 | 13.66 | 13.6 |
| 200 day SMA | 12.92 | 12.88 | 12.84 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
