Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 12.2 and 13.01
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.446666666667 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 13.26 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.25 (0.74%) | 12.24 | 12.14 - 12.95 | 1.0365 times | Mon 11 May 2026 | 12.16 (-2.09%) | 12.56 | 12.03 - 13.04 | 1.485 times | Fri 08 May 2026 | 12.42 (3.5%) | 12.01 | 12.01 - 12.90 | 1.2059 times | Thu 07 May 2026 | 12.00 (3.45%) | 11.72 | 11.65 - 12.50 | 1.0209 times | Wed 06 May 2026 | 11.60 (3.2%) | 11.14 | 11.14 - 12.33 | 0.9189 times | Tue 05 May 2026 | 11.24 (0.54%) | 11.29 | 10.70 - 11.83 | 0.7276 times | Mon 04 May 2026 | 11.18 (4%) | 10.88 | 10.66 - 11.81 | 0.6963 times | Fri 01 May 2026 | 10.75 (-8.43%) | 11.63 | 10.73 - 11.64 | 0.2619 times | Thu 30 April 2026 | 11.74 (2.09%) | 11.46 | 10.55 - 12.10 | 1.1228 times | Wed 29 April 2026 | 11.50 (2.86%) | 11.00 | 10.35 - 11.98 | 1.5242 times | Tue 28 April 2026 | 11.18 (1.82%) | 10.94 | 10.35 - 11.38 | 1.0099 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 11.64 and 12.65
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.25 (-1.37%) | 12.56 | 12.03 - 13.04 | 0.5662 times | Fri 08 May 2026 | 12.42 (15.53%) | 10.88 | 10.66 - 12.90 | 1.026 times | Fri 01 May 2026 | 10.75 (-1.83%) | 10.84 | 10.35 - 12.10 | 1.1937 times | Fri 24 April 2026 | 10.95 (2.24%) | 10.64 | 10.06 - 11.17 | 0.8922 times | Fri 17 April 2026 | 10.71 (10.19%) | 9.74 | 9.37 - 11.24 | 0.9539 times | Fri 10 April 2026 | 9.72 (3.29%) | 9.55 | 9.38 - 10.27 | 1.4486 times | Thu 02 April 2026 | 9.41 (-5.43%) | 9.93 | 9.34 - 10.33 | 0.9884 times | Fri 27 March 2026 | 9.95 (-2.55%) | 10.25 | 9.90 - 10.50 | 1.0803 times | Fri 20 March 2026 | 10.21 (1.9%) | 10.24 | 9.97 - 10.50 | 0.8311 times | Fri 13 March 2026 | 10.02 (-0.79%) | 9.76 | 9.67 - 10.49 | 1.0197 times | Fri 06 March 2026 | 10.10 (-5.78%) | 10.48 | 9.69 - 10.73 | 1.5366 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 11.46 and 13.84
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.25 (4.34%) | 11.63 | 10.66 - 13.04 | 0.2495 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7552 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7387 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.1106 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2668 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1772 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3661 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.1614 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9716 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.203 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5582 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 10.56 and 14.74
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 11.383333333333 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.25 (21.53%) | 10.08 | 8.86 - 13.04 | 0.1563 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5636 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5809 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0208 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.1021 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7161 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7871 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0732 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YoudaoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.95 | 11.84 |
| 12 day EMA | 11.63 | 11.52 | 11.4 |
| 20 day EMA | 11.28 | 11.18 | 11.08 |
| 35 day EMA | 10.97 | 10.89 | 10.81 |
| 50 day EMA | 10.63 | 10.56 | 10.49 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.88 | 11.69 |
| 12 day SMA | 11.58 | 11.48 | 11.33 |
| 20 day SMA | 11.17 | 11.05 | 10.92 |
| 35 day SMA | 10.6 | 10.54 | 10.48 |
| 50 day SMA | 10.47 | 10.44 | 10.41 |
| 100 day SMA | 10.4 | 10.37 | 10.34 |
| 150 day SMA | 10.31 | 10.29 | 10.27 |
| 200 day SMA | 9.96 | 9.95 | 9.93 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
