ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong intraday Stock price targets for YoudaoInc are 14.3 and 15.09

Intraday Target 113.65
Intraday Target 214.15
Intraday Target 314.44
Intraday Target 414.94
Intraday Target 515.23

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Wed 16 September 2026 14.65 (3.61%) 14.16 13.94 - 14.73 0.8051 times
Tue 15 September 2026 14.14 (-2.68%) 14.48 13.98 - 14.96 0.6363 times
Mon 14 September 2026 14.53 (0.83%) 14.38 13.29 - 14.68 1.3155 times
Fri 11 September 2026 14.41 (-2.77%) 14.63 14.28 - 14.70 0.7328 times
Thu 10 September 2026 14.82 (1.51%) 14.60 14.60 - 15.36 1.2565 times
Wed 09 September 2026 14.60 (-1.75%) 14.83 14.25 - 14.83 1.2351 times
Tue 08 September 2026 14.86 (0.47%) 14.76 14.67 - 15.43 0.9029 times
Fri 04 September 2026 14.79 (-5.19%) 15.48 14.59 - 15.48 0.4702 times
Thu 03 September 2026 15.60 (4.77%) 14.90 14.79 - 15.73 1.148 times
Wed 02 September 2026 14.89 (-9.15%) 16.28 14.54 - 16.40 1.4977 times
Tue 01 September 2026 16.39 (0%) 16.34 15.60 - 16.95 3.8392 times

 Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 13.97 and 15.64

Weekly Target 112.63
Weekly Target 213.64
Weekly Target 314.3
Weekly Target 415.31
Weekly Target 515.97

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Wed 16 September 2026 14.65 (1.67%) 14.38 13.29 - 14.96 0.6505 times
Fri 11 September 2026 14.41 (-2.57%) 14.76 14.25 - 15.43 0.9739 times
Fri 04 September 2026 14.79 (-11.17%) 16.90 14.54 - 17.07 1.889 times
Fri 28 August 2026 16.65 (-9.21%) 18.30 16.16 - 18.30 1.1506 times
Fri 21 August 2026 18.34 (2.17%) 17.68 15.99 - 18.63 1.5176 times
Fri 14 August 2026 17.95 (-1.05%) 18.47 17.06 - 18.94 0.7523 times
Fri 07 August 2026 18.14 (7.98%) 17.00 15.20 - 18.46 0.8228 times
Fri 31 July 2026 16.80 (9.38%) 15.51 15.31 - 17.27 0.8807 times
Fri 24 July 2026 15.36 (5.57%) 14.60 14.43 - 15.74 0.5301 times
Fri 17 July 2026 14.55 (7.94%) 13.43 13.40 - 15.36 0.8323 times
Fri 10 July 2026 13.48 (7.07%) 12.73 12.19 - 14.93 1.0488 times

 weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 12.14 and 15.8

Monthly Target 111.3
Monthly Target 212.98
Monthly Target 314.963333333333
Monthly Target 416.64
Monthly Target 518.62

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Wed 16 September 2026 14.65 (-10.62%) 16.34 13.29 - 16.95 0.6089 times
Mon 31 August 2026 16.39 (-2.44%) 17.00 15.20 - 18.94 0.8374 times
Fri 31 July 2026 16.80 (36.59%) 12.29 11.55 - 17.27 0.6493 times
Tue 30 June 2026 12.30 (2.93%) 11.74 10.46 - 12.58 1.2339 times
Fri 29 May 2026 11.95 (1.79%) 11.63 9.90 - 13.10 1.0786 times
Thu 30 April 2026 11.74 (19.43%) 9.92 9.34 - 12.10 0.8365 times
Tue 31 March 2026 9.83 (-8.3%) 10.48 9.40 - 10.73 0.8182 times
Fri 27 February 2026 10.72 (3.08%) 10.36 8.86 - 10.89 1.2301 times
Fri 30 January 2026 10.40 (3.17%) 10.08 10.08 - 12.95 1.4032 times
Wed 31 December 2025 10.08 (0.1%) 9.97 8.38 - 10.20 1.3039 times
Fri 28 November 2025 10.07 (-4%) 10.56 8.69 - 11.00 1.5132 times

 monthly chart YoudaoInc

Yearly price and charts YoudaoInc

Strong yearly Stock price targets for YoudaoInc DAO are 11.76 and 21.84

Yearly Target 14.07
Yearly Target 29.36
Yearly Target 314.15
Yearly Target 419.44
Yearly Target 524.23

Yearly price and volumes Youdao Inc

Date Closing Open Range Volume
Wed 16 September 2026 14.65 (45.34%) 10.08 8.86 - 18.94 0.2925 times
Wed 31 December 2025 10.08 (36.22%) 7.29 6.30 - 11.82 0.5538 times
Tue 31 December 2024 7.40 (87.82%) 3.85 2.86 - 8.01 0.5708 times
Fri 29 December 2023 3.94 (-26.77%) 6.02 3.38 - 10.00 1.003 times
Fri 30 December 2022 5.38 (-56.89%) 12.46 3.03 - 14.88 1.0829 times
Fri 31 December 2021 12.48 (-52.96%) 26.75 7.02 - 42.17 2.6689 times
Thu 31 December 2020 26.53 (88.42%) 14.08 14.07 - 47.70 1.7561 times
Tue 31 December 2019 14.08 (0%) 12.63 12.39 - 15.49 0.0719 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of YoudaoInc

Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YoudaoInc in short term and the sell signal is strong.

YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YoudaoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YoudaoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.

YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 14.51
12 day DMA 15.01
20 day DMA 15.74
35 day DMA 16.38
50 day DMA 15.86
100 day DMA 13.81
150 day DMA 12.55
200 day DMA 11.97

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5114.7
12 day EMA15.0115.0815.25
20 day EMA15.415.4815.62
35 day EMA15.4115.4615.54
50 day EMA15.4615.4915.54

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.514.64
12 day SMA15.0115.1715.36
20 day SMA15.7415.8615.97
35 day SMA16.3816.4216.47
50 day SMA15.8615.8315.8
100 day SMA13.8113.7713.74
150 day SMA12.5512.5112.49
200 day SMA11.9711.9411.92

Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top