Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 9.07 and 9.76
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.23 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.92 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.28 (2.54%) | 9.04 | 8.86 - 9.55 | 2.0315 times | Thu 12 February 2026 | 9.05 (-4.54%) | 9.85 | 8.90 - 10.00 | 2.0936 times | Wed 11 February 2026 | 9.48 (-3.56%) | 9.80 | 9.34 - 10.22 | 1.1284 times | Tue 10 February 2026 | 9.83 (1.13%) | 9.70 | 9.54 - 10.03 | 0.4613 times | Mon 09 February 2026 | 9.72 (-1.72%) | 9.85 | 9.64 - 9.98 | 0.5846 times | Fri 06 February 2026 | 9.89 (3.56%) | 9.25 | 9.25 - 9.98 | 0.6477 times | Thu 05 February 2026 | 9.55 (-3.24%) | 9.80 | 9.54 - 9.97 | 0.8235 times | Wed 04 February 2026 | 9.87 (-0.8%) | 9.81 | 9.77 - 10.06 | 0.7846 times | Tue 03 February 2026 | 9.95 (-2.07%) | 10.00 | 9.81 - 10.05 | 0.8002 times | Mon 02 February 2026 | 10.16 (-2.31%) | 10.36 | 10.15 - 10.77 | 0.6448 times | Fri 30 January 2026 | 10.40 (-1.33%) | 10.55 | 10.38 - 10.85 | 0.7079 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 8.39 and 9.75
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.28 (-6.17%) | 9.85 | 8.86 - 10.22 | 1.3637 times | Fri 06 February 2026 | 9.89 (-4.9%) | 10.36 | 9.25 - 10.77 | 0.8012 times | Fri 30 January 2026 | 10.40 (-8.69%) | 11.39 | 10.30 - 11.58 | 0.8691 times | Fri 23 January 2026 | 11.39 (-5.16%) | 11.90 | 10.58 - 11.99 | 1.4585 times | Fri 16 January 2026 | 12.01 (1.87%) | 11.80 | 11.77 - 12.95 | 1.3399 times | Fri 09 January 2026 | 11.79 (5.08%) | 11.22 | 10.72 - 12.41 | 1.1247 times | Fri 02 January 2026 | 11.22 (20.52%) | 9.40 | 9.30 - 11.30 | 0.8453 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.1812 times | Fri 26 December 2025 | 9.48 (5.57%) | 8.98 | 8.98 - 9.58 | 0.6134 times | Fri 19 December 2025 | 8.98 (-0.44%) | 9.09 | 8.38 - 9.24 | 1.403 times | Fri 12 December 2025 | 9.02 (-5.05%) | 9.46 | 8.81 - 9.60 | 0.9416 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 8.12 and 10.03
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.28 (-10.77%) | 10.36 | 8.86 - 10.77 | 0.5494 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2701 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2262 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3697 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2555 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9741 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2563 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5596 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.556 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.983 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 1.2134 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 7.03 and 11.12
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 10.363333333333 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.28 (-7.94%) | 10.08 | 8.86 - 12.95 | 0.0684 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5717 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5922 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0393 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.1297 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7497 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7763 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0727 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Youdao Inc DAO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YoudaoInc in short term and the sell signal is strong.
YoudaoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YoudaoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.5 | 9.73 |
| 12 day EMA | 9.83 | 9.93 | 10.09 |
| 20 day EMA | 10.13 | 10.22 | 10.34 |
| 35 day EMA | 10.1 | 10.15 | 10.21 |
| 50 day EMA | 10.1 | 10.13 | 10.17 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.59 | 9.69 |
| 12 day SMA | 9.81 | 9.94 | 10.13 |
| 20 day SMA | 10.38 | 10.54 | 10.73 |
| 35 day SMA | 10.7 | 10.69 | 10.7 |
| 50 day SMA | 10.22 | 10.23 | 10.24 |
| 100 day SMA | 10.17 | 10.17 | 10.16 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.52 | 9.52 | 9.51 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
