Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 11.71 and 13.11
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.996666666667 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 13.4 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.23 (2.34%) | 11.74 | 11.18 - 12.58 | 0.8157 times | Fri 29 May 2026 | 11.95 (2.66%) | 11.49 | 11.14 - 12.24 | 0.8622 times | Thu 28 May 2026 | 11.64 (-2.1%) | 11.75 | 10.60 - 12.50 | 0.6529 times | Wed 27 May 2026 | 11.89 (6.73%) | 11.14 | 10.60 - 11.99 | 1.1429 times | Tue 26 May 2026 | 11.14 (-14.04%) | 12.40 | 11.02 - 12.57 | 1.6042 times | Fri 22 May 2026 | 12.96 (12.31%) | 10.76 | 9.90 - 13.10 | 1.878 times | Thu 21 May 2026 | 11.54 (-6.94%) | 12.39 | 10.78 - 12.39 | 1.6283 times | Wed 20 May 2026 | 12.40 (3.33%) | 12.13 | 12.13 - 12.90 | 0.4885 times | Tue 19 May 2026 | 12.00 (1.27%) | 11.67 | 11.67 - 12.29 | 0.4637 times | Mon 18 May 2026 | 11.85 (-1.25%) | 11.87 | 11.34 - 12.37 | 0.4637 times | Fri 15 May 2026 | 12.00 (-2.99%) | 12.11 | 11.34 - 12.38 | 0.4078 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 11.71 and 13.11
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.23 (2.34%) | 11.74 | 11.18 - 12.58 | 0.3028 times | Fri 29 May 2026 | 11.95 (-7.79%) | 12.40 | 10.60 - 12.57 | 1.5824 times | Fri 22 May 2026 | 12.96 (8%) | 11.87 | 9.90 - 13.10 | 1.8273 times | Fri 15 May 2026 | 12.00 (-3.38%) | 12.56 | 11.34 - 13.04 | 0.9712 times | Fri 08 May 2026 | 12.42 (15.53%) | 10.88 | 10.66 - 12.90 | 0.8388 times | Fri 01 May 2026 | 10.75 (-1.83%) | 10.84 | 10.35 - 12.10 | 0.9758 times | Fri 24 April 2026 | 10.95 (2.24%) | 10.64 | 10.06 - 11.17 | 0.7294 times | Fri 17 April 2026 | 10.71 (10.19%) | 9.74 | 9.37 - 11.24 | 0.7798 times | Fri 10 April 2026 | 9.72 (3.29%) | 9.55 | 9.38 - 10.27 | 1.1843 times | Thu 02 April 2026 | 9.41 (-5.43%) | 9.93 | 9.34 - 10.33 | 0.808 times | Fri 27 March 2026 | 9.95 (-2.55%) | 10.25 | 9.90 - 10.50 | 0.8832 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 11.71 and 13.11
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.23 (2.34%) | 11.74 | 11.18 - 12.58 | 0.0584 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.0167 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7885 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7713 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.1596 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.3227 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2291 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.4264 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2127 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 1.0145 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2561 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 10.55 and 14.79
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 11.396666666667 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.23 (21.33%) | 10.08 | 8.86 - 13.10 | 0.1852 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5615 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5787 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.017 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.098 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7061 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7806 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0729 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YoudaoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.41 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.86 | 11.81 |
| 12 day EMA | 11.94 | 11.89 | 11.88 |
| 20 day EMA | 11.8 | 11.76 | 11.74 |
| 35 day EMA | 11.45 | 11.4 | 11.37 |
| 50 day EMA | 10.96 | 10.91 | 10.87 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.92 | 11.83 |
| 12 day SMA | 12 | 12.01 | 12.04 |
| 20 day SMA | 11.96 | 11.89 | 11.88 |
| 35 day SMA | 11.41 | 11.34 | 11.28 |
| 50 day SMA | 10.95 | 10.92 | 10.88 |
| 100 day SMA | 10.74 | 10.73 | 10.72 |
| 150 day SMA | 10.44 | 10.43 | 10.43 |
| 200 day SMA | 10.18 | 10.16 | 10.14 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
