Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.6 and 7.67
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.6066666666667 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.68 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.63 (0.53%) | 7.59 | 7.56 - 7.63 | 1.6071 times | Thu 04 June 2026 | 7.59 (-0.13%) | 7.63 | 7.57 - 7.63 | 0.1498 times | Wed 03 June 2026 | 7.60 (-0.78%) | 7.62 | 7.59 - 7.64 | 0.2323 times | Tue 02 June 2026 | 7.66 (-0.13%) | 7.64 | 7.62 - 7.67 | 0.1459 times | Mon 01 June 2026 | 7.67 (-0.26%) | 7.67 | 7.58 - 7.68 | 0.4608 times | Fri 29 May 2026 | 7.69 (1.05%) | 7.62 | 7.59 - 7.73 | 0.5146 times | Thu 28 May 2026 | 7.61 (1.06%) | 7.51 | 7.51 - 7.63 | 0.9101 times | Wed 27 May 2026 | 7.53 (-0.13%) | 7.53 | 7.52 - 7.58 | 2.7323 times | Tue 26 May 2026 | 7.54 (0.53%) | 7.58 | 7.54 - 7.58 | 2.2197 times | Fri 22 May 2026 | 7.50 (-0.27%) | 7.53 | 7.49 - 7.55 | 1.0273 times | Thu 21 May 2026 | 7.52 (-2.21%) | 7.59 | 7.52 - 7.65 | 0.3744 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.54 and 7.66
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.63 (-0.78%) | 7.67 | 7.56 - 7.68 | 0.3842 times | Fri 29 May 2026 | 7.69 (2.53%) | 7.58 | 7.51 - 7.73 | 0.9437 times | Fri 22 May 2026 | 7.50 (-5.42%) | 7.95 | 7.49 - 7.95 | 0.5038 times | Fri 15 May 2026 | 7.93 (-5.37%) | 8.36 | 7.86 - 8.38 | 0.7931 times | Fri 08 May 2026 | 8.38 (0.24%) | 8.36 | 8.34 - 8.38 | 1.0085 times | Fri 01 May 2026 | 8.36 (0.12%) | 8.42 | 8.34 - 8.42 | 2.6163 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.41 | 1.5228 times | Fri 17 April 2026 | 8.36 (1.09%) | 8.23 | 8.23 - 8.40 | 1.092 times | Fri 10 April 2026 | 8.27 (3.12%) | 8.02 | 7.97 - 8.30 | 0.5101 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 0.6254 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.1083 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.54 and 7.66
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.63 (-0.78%) | 7.67 | 7.56 - 7.68 | 0.2173 times | Fri 29 May 2026 | 7.69 (-7.9%) | 8.37 | 7.49 - 8.38 | 2.429 times | Thu 30 April 2026 | 8.35 (4.51%) | 8.01 | 7.94 - 8.42 | 2.8434 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 0.9008 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.3138 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.5978 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 0.9987 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.5226 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.5337 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.6429 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.4893 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.1 and 8.03
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.63 (-4.03%) | 8.00 | 7.49 - 8.42 | 0.9499 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.0756 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.0333 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.0807 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.3686 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.843 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.1338 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.6712 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.0112 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.8328 times | Fri 30 December 2016 | 9.37 (0%) | 10.11 | 9.09 - 10.77 | 0.8346 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term but the buy signal is initial and weak.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.62 | 7.63 |
| 12 day EMA | 7.67 | 7.68 | 7.7 |
| 20 day EMA | 7.76 | 7.77 | 7.79 |
| 35 day EMA | 7.87 | 7.88 | 7.9 |
| 50 day EMA | 8.02 | 8.04 | 8.06 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.64 | 7.65 |
| 12 day SMA | 7.6 | 7.61 | 7.63 |
| 20 day SMA | 7.77 | 7.81 | 7.85 |
| 35 day SMA | 8.02 | 8.04 | 8.06 |
| 50 day SMA | 8.07 | 8.07 | 8.08 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 8.05 | 8.05 | 8.06 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
