Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 8.34 and 8.36
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.3566666666667 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.38 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.37 | 1.3497 times | Thu 23 April 2026 | 8.36 (0%) | 8.36 | 8.35 - 8.39 | 1.5431 times | Wed 22 April 2026 | 8.36 (0%) | 8.37 | 8.36 - 8.39 | 1.291 times | Tue 21 April 2026 | 8.36 (0%) | 8.38 | 8.35 - 8.39 | 1.0889 times | Mon 20 April 2026 | 8.36 (0%) | 8.36 | 8.35 - 8.41 | 0.551 times | Fri 17 April 2026 | 8.36 (0.12%) | 8.33 | 8.30 - 8.40 | 0.5444 times | Thu 16 April 2026 | 8.35 (0%) | 8.30 | 8.30 - 8.37 | 0.5814 times | Wed 15 April 2026 | 8.35 (0.12%) | 8.35 | 8.31 - 8.36 | 2.3864 times | Tue 14 April 2026 | 8.34 (0.72%) | 8.30 | 8.30 - 8.37 | 0.5662 times | Mon 13 April 2026 | 8.28 (0.12%) | 8.23 | 8.23 - 8.30 | 0.0978 times | Fri 10 April 2026 | 8.27 (-0.36%) | 8.26 | 8.21 - 8.27 | 0.225 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.32 and 8.38
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.41 | 2.8686 times | Fri 17 April 2026 | 8.36 (1.09%) | 8.23 | 8.23 - 8.40 | 2.0571 times | Fri 10 April 2026 | 8.27 (3.12%) | 8.02 | 7.97 - 8.30 | 0.9608 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 1.1782 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.2039 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.2616 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 0.5797 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 1.4051 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.2692 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.2157 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.1258 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.15 and 8.62
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.35 (4.51%) | 8.01 | 7.94 - 8.41 | 2.156 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 0.9931 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.3876 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.659 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.1079 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.5761 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.6575 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.7088 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.6135 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.1403 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.5887 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 8.12 and 8.64
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.35 (5.03%) | 8.00 | 7.89 - 8.41 | 0.5118 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.1341 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.0911 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.1395 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.4674 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.8837 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.1722 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.6939 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.0454 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.861 times | Fri 30 December 2016 | 9.37 (0%) | 10.00 | 9.09 - 10.77 | 0.9747 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term and the buy signal is strong.
ColonialInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and ColonialInvestment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.35 | 8.35 |
| 12 day EMA | 8.32 | 8.31 | 8.3 |
| 20 day EMA | 8.27 | 8.26 | 8.25 |
| 35 day EMA | 8.24 | 8.23 | 8.22 |
| 50 day EMA | 8.22 | 8.21 | 8.2 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.36 | 8.36 |
| 12 day SMA | 8.34 | 8.33 | 8.31 |
| 20 day SMA | 8.23 | 8.22 | 8.2 |
| 35 day SMA | 8.22 | 8.21 | 8.2 |
| 50 day SMA | 8.2 | 8.19 | 8.19 |
| 100 day SMA | 8.1 | 8.09 | 8.09 |
| 150 day SMA | 8.05 | 8.04 | 8.04 |
| 200 day SMA | 7.92 | 7.91 | 7.91 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
