Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.87 and 7.96
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 7.9333333333333 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.02 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.93 (0%) | 7.98 | 7.89 - 7.98 | 0.6427 times | Thu 18 December 2025 | 7.93 (0.25%) | 7.90 | 7.89 - 7.95 | 0.5025 times | Wed 17 December 2025 | 7.91 (0.38%) | 7.85 | 7.85 - 7.94 | 0.8179 times | Tue 16 December 2025 | 7.88 (-0.63%) | 7.89 | 7.85 - 7.95 | 1.8439 times | Mon 15 December 2025 | 7.93 (0%) | 7.96 | 7.92 - 7.98 | 1.1638 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.95 | 7.88 - 7.95 | 3.6667 times | Thu 11 December 2025 | 7.94 (0.13%) | 7.98 | 7.92 - 7.98 | 0.4838 times | Wed 10 December 2025 | 7.93 (0.13%) | 7.94 | 7.92 - 7.94 | 0.2267 times | Tue 09 December 2025 | 7.92 (-0.25%) | 7.96 | 7.91 - 7.97 | 0.5025 times | Mon 08 December 2025 | 7.94 (0%) | 7.98 | 7.93 - 7.98 | 0.1496 times | Fri 05 December 2025 | 7.94 (0%) | 8.00 | 7.93 - 8.00 | 0.2524 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.83 and 7.96
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 1.9294 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 1.9521 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.2554 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.2046 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.3864 times | Fri 14 November 2025 | 7.99 (0%) | 7.99 | 7.96 - 8.01 | 0.8291 times | Fri 07 November 2025 | 7.99 (-0.37%) | 8.02 | 7.94 - 8.02 | 0.5298 times | Fri 31 October 2025 | 8.02 (0%) | 7.97 | 7.97 - 8.04 | 0.3538 times | Fri 31 October 2025 | 8.02 (0.25%) | 8.03 | 7.96 - 8.04 | 1.0123 times | Fri 24 October 2025 | 8.00 (0.5%) | 7.95 | 7.95 - 8.03 | 0.547 times | Fri 17 October 2025 | 7.96 (1.02%) | 7.94 | 7.90 - 7.96 | 0.5742 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.81 and 7.97
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.93 (-0.5%) | 7.98 | 7.85 - 8.01 | 1.2337 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7085 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8086 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8717 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7544 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6321 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7239 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.029 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.84 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.3982 times | Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.522 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.5 and 8.37
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 7.8266666666667 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.93 (-0.75%) | 7.93 | 7.34 - 8.21 | 1.0637 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.0351 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.081 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.392 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.8383 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.112 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.6582 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 0.9917 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.8167 times | Fri 30 December 2016 | 9.37 (-5.73%) | 9.86 | 9.09 - 10.77 | 1.0113 times | Thu 31 December 2015 | 9.94 (0%) | 9.70 | 9.56 - 9.95 | 0.2266 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term but the sell signal is initial and weak.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.92 | 7.92 |
| 12 day EMA | 7.94 | 7.94 | 7.94 |
| 20 day EMA | 7.96 | 7.96 | 7.96 |
| 35 day EMA | 7.96 | 7.96 | 7.96 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.92 | 7.92 |
| 12 day SMA | 7.93 | 7.93 | 7.93 |
| 20 day SMA | 7.94 | 7.94 | 7.94 |
| 35 day SMA | 7.96 | 7.96 | 7.96 |
| 50 day SMA | 7.96 | 7.96 | 7.96 |
| 100 day SMA | 7.81 | 7.81 | 7.8 |
| 150 day SMA | 7.72 | 7.72 | 7.72 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
