Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 8.22 and 8.25
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.2366666666667 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.27 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.24 (-0.12%) | 8.25 | 8.22 - 8.25 | 0.2809 times | Wed 11 March 2026 | 8.25 (-0.24%) | 8.25 | 8.24 - 8.27 | 0.4489 times | Tue 10 March 2026 | 8.27 (0.73%) | 8.28 | 8.25 - 8.28 | 0.2172 times | Mon 09 March 2026 | 8.21 (-0.97%) | 8.38 | 8.21 - 8.38 | 1.393 times | Fri 06 March 2026 | 8.29 (-0.36%) | 8.30 | 8.26 - 8.34 | 0.9238 times | Thu 05 March 2026 | 8.32 (2.46%) | 8.27 | 8.27 - 8.39 | 2.1315 times | Wed 04 March 2026 | 8.12 (-0.73%) | 8.16 | 8.11 - 8.16 | 4.2079 times | Tue 03 March 2026 | 8.18 (-0.61%) | 8.16 | 8.16 - 8.19 | 0.194 times | Mon 02 March 2026 | 8.23 (0.24%) | 8.23 | 8.22 - 8.25 | 0.1448 times | Fri 27 February 2026 | 8.21 (0%) | 8.23 | 8.21 - 8.23 | 0.0579 times | Thu 26 February 2026 | 8.21 (0.61%) | 8.20 | 8.12 - 8.21 | 0.9094 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.14 and 8.31
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.24 (-0.6%) | 8.38 | 8.21 - 8.38 | 0.9977 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 3.2411 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.6211 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.4976 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.2902 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.7445 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.5482 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.5396 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.0249 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.4951 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 1.0507 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.18 and 8.46
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.24 (0.37%) | 8.23 | 8.11 - 8.39 | 0.7557 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4817 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8189 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3767 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7159 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.817 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8808 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7623 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6595 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7315 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0397 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 8.08 and 8.55
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 8.65 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.24 (3.65%) | 8.00 | 7.92 - 8.39 | 0.2083 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.1704 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.126 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.176 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.5143 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.912 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.2096 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.7161 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.0788 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.8885 times | Fri 30 December 2016 | 9.37 (0%) | 9.91 | 9.09 - 10.77 | 1.0915 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term but the sell signal is initial and weak.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.24 | 8.24 |
| 12 day EMA | 8.22 | 8.22 | 8.21 |
| 20 day EMA | 8.19 | 8.19 | 8.18 |
| 35 day EMA | 8.16 | 8.15 | 8.14 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.24 |
| 12 day SMA | 8.22 | 8.22 | 8.21 |
| 20 day SMA | 8.19 | 8.18 | 8.17 |
| 35 day SMA | 8.14 | 8.13 | 8.12 |
| 50 day SMA | 8.1 | 8.09 | 8.09 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 7.93 | 7.92 | 7.92 |
| 200 day SMA | 7.83 | 7.83 | 7.82 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
