Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.9 and 7.99
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.9133333333333 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.93 (-0.63%) | 7.90 | 7.86 - 7.95 | 0.1025 times | Thu 14 May 2026 | 7.98 (0.38%) | 7.93 | 7.93 - 8.01 | 0.0505 times | Wed 13 May 2026 | 7.95 (-1.36%) | 8.23 | 7.93 - 8.23 | 1.1656 times | Tue 12 May 2026 | 8.06 (-3.7%) | 8.37 | 8.02 - 8.37 | 1.4117 times | Mon 11 May 2026 | 8.37 (-0.12%) | 8.36 | 8.35 - 8.38 | 1.6719 times | Fri 08 May 2026 | 8.38 (0.24%) | 8.34 | 8.34 - 8.38 | 0.5158 times | Thu 07 May 2026 | 8.36 (0.12%) | 8.38 | 8.35 - 8.38 | 1.7555 times | Wed 06 May 2026 | 8.35 (0%) | 8.36 | 8.34 - 8.36 | 1.6325 times | Tue 05 May 2026 | 8.35 (0%) | 8.36 | 8.34 - 8.36 | 0.2413 times | Mon 04 May 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.37 | 1.4527 times | Fri 01 May 2026 | 8.36 (0.12%) | 8.37 | 8.34 - 8.37 | 5.8076 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.64 and 8.16
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.93 (-5.37%) | 8.36 | 7.86 - 8.38 | 0.9092 times | Fri 08 May 2026 | 8.38 (0.24%) | 8.36 | 8.34 - 8.38 | 1.1561 times | Fri 01 May 2026 | 8.36 (0.12%) | 8.42 | 8.34 - 8.42 | 2.9992 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.41 | 1.7457 times | Fri 17 April 2026 | 8.36 (1.09%) | 8.23 | 8.23 - 8.40 | 1.2519 times | Fri 10 April 2026 | 8.27 (3.12%) | 8.02 | 7.97 - 8.30 | 0.5847 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 0.717 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.1241 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.1592 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 0.3528 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 0.8551 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.64 and 8.16
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.93 (-5.03%) | 8.37 | 7.86 - 8.38 | 1.7035 times | Thu 30 April 2026 | 8.35 (4.51%) | 8.01 | 7.94 - 8.42 | 3.0078 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 0.9529 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.332 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.6323 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.0564 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.5528 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.5646 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.6801 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.5176 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.0536 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.62 and 8.18
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.93 (-0.25%) | 8.00 | 7.86 - 8.42 | 0.8263 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.0903 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.0474 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.0955 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.3873 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.8545 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.1493 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.6803 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.025 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.8442 times | Fri 30 December 2016 | 9.37 (0%) | 10.09 | 9.09 - 10.77 | 0.8774 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colonial Investment CXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term and the sell signal is strong.
ColonialInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and ColonialInvestment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.1 | 8.16 |
| 12 day EMA | 8.17 | 8.21 | 8.25 |
| 20 day EMA | 8.21 | 8.24 | 8.27 |
| 35 day EMA | 8.22 | 8.24 | 8.26 |
| 50 day EMA | 8.21 | 8.22 | 8.23 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.15 | 8.22 |
| 12 day SMA | 8.23 | 8.27 | 8.3 |
| 20 day SMA | 8.28 | 8.3 | 8.32 |
| 35 day SMA | 8.24 | 8.25 | 8.25 |
| 50 day SMA | 8.23 | 8.23 | 8.24 |
| 100 day SMA | 8.14 | 8.14 | 8.14 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 7.97 | 7.97 | 7.96 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
