ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.98 and 8.02
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.0066666666667 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.05 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.00 (-0.12%) | 8.02 | 7.99 - 8.03 | 0.419 times |
| Fri 21 March 2025 | 8.01 (0.38%) | 8.01 | 7.98 - 8.01 | 4.2039 times |
| Thu 20 March 2025 | 7.98 (0.25%) | 7.95 | 7.95 - 7.99 | 0.2514 times |
| Wed 19 March 2025 | 7.96 (0%) | 7.92 | 7.89 - 7.97 | 2.1508 times |
| Tue 18 March 2025 | 7.96 (0%) | 8.01 | 7.94 - 8.01 | 0.3352 times |
| Mon 17 March 2025 | 7.96 (-0.75%) | 8.03 | 7.96 - 8.03 | 0.0838 times |
| Fri 14 March 2025 | 8.02 (-0.25%) | 8.05 | 8.02 - 8.06 | 0.824 times |
| Thu 13 March 2025 | 8.04 (-0.12%) | 8.04 | 8.04 - 8.06 | 0.4469 times |
| Wed 12 March 2025 | 8.05 (-0.12%) | 8.05 | 8.05 - 8.05 | 0.6564 times |
| Tue 11 March 2025 | 8.06 (0.12%) | 8.07 | 8.05 - 8.07 | 0.6285 times |
| Mon 10 March 2025 | 8.05 (0%) | 8.08 | 8.04 - 8.08 | 3.4777 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.98 and 8.02
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.00 (-0.12%) | 8.02 | 7.99 - 8.03 | 0.0513 times |
| Fri 21 March 2025 | 8.01 (-0.12%) | 8.03 | 7.89 - 8.03 | 0.8597 times |
| Fri 14 March 2025 | 8.02 (-0.37%) | 8.08 | 8.02 - 8.08 | 0.7384 times |
| Fri 07 March 2025 | 8.05 (-0.98%) | 8.11 | 8.05 - 8.21 | 1.0726 times |
| Fri 28 February 2025 | 8.13 (0.62%) | 8.08 | 8.06 - 8.17 | 0.629 times |
| Fri 21 February 2025 | 8.08 (0.25%) | 8.05 | 8.02 - 8.18 | 0.7965 times |
| Wed 19 February 2025 | 8.06 (-0.12%) | 8.04 | 8.02 - 8.08 | 0.6649 times |
| Fri 14 February 2025 | 8.07 (-0.62%) | 8.13 | 7.99 - 8.18 | 1.5708 times |
| Fri 07 February 2025 | 8.12 (1.37%) | 8.00 | 7.98 - 8.15 | 0.8204 times |
| Fri 31 January 2025 | 8.01 (0.63%) | 7.97 | 7.95 - 8.07 | 2.7963 times |
| Fri 24 January 2025 | 7.96 (-0.25%) | 7.99 | 7.91 - 8.01 | 0.976 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.79 and 8.11
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.00 (-1.6%) | 8.11 | 7.89 - 8.21 | 0.4587 times |
| Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.7551 times |
| Fri 31 January 2025 | 8.01 (0.25%) | 7.93 | 7.52 - 8.11 | 1.048 times |
| Tue 31 December 2024 | 7.99 (-1.48%) | 8.26 | 7.83 - 8.36 | 1.1737 times |
| Tue 26 November 2024 | 8.11 (0.5%) | 8.13 | 7.98 - 8.28 | 0.9873 times |
| Thu 31 October 2024 | 8.07 (-1.82%) | 8.24 | 7.98 - 8.31 | 1.0495 times |
| Mon 30 September 2024 | 8.22 (1.36%) | 8.14 | 8.08 - 8.29 | 1.7954 times |
| Fri 30 August 2024 | 8.11 (0.62%) | 8.04 | 8.00 - 8.15 | 0.7966 times |
| Wed 31 July 2024 | 8.06 (2.03%) | 7.93 | 7.77 - 8.06 | 0.7655 times |
| Fri 28 June 2024 | 7.90 (6.18%) | 7.44 | 7.44 - 7.97 | 1.1702 times |
| Fri 31 May 2024 | 7.44 (1.64%) | 7.34 | 7.34 - 7.60 | 1.4262 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.76 and 8.45
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.00 (0.13%) | 7.93 | 7.52 - 8.21 | 0.1768 times |
| Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.1447 times |
| Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.1873 times |
| Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.5289 times |
| Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.9208 times |
| Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.2213 times |
| Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.723 times |
| Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.0892 times |
| Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.8971 times |
| Fri 30 December 2016 | 9.37 (-5.73%) | 9.86 | 9.09 - 10.77 | 1.1107 times |
| Thu 31 December 2015 | 9.94 (0%) | 9.59 | 9.52 - 9.95 | 0.3021 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term and the sell signal is strong.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and ColonialInvestment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 7.98 |
| 12 day EMA | 8.01 | 8.01 | 8.01 |
| 20 day EMA | 8.03 | 8.03 | 8.03 |
| 35 day EMA | 8.04 | 8.04 | 8.04 |
| 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.97 | 7.98 |
| 12 day SMA | 8.01 | 8.02 | 8.03 |
| 20 day SMA | 8.06 | 8.06 | 8.06 |
| 35 day SMA | 8.07 | 8.07 | 8.07 |
| 50 day SMA | 8.04 | 8.04 | 8.04 |
| 100 day SMA | 8.06 | 8.06 | 8.06 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.06 | 8.06 | 8.05 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
