ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialInvestment

Strong intraday Stock price targets for ColonialInvestment are 8.06 and 8.11

Intraday Target 18.02
Intraday Target 28.05
Intraday Target 38.07
Intraday Target 48.1
Intraday Target 58.12

Daily price and volume Colonial Investment

Date Closing Open Range Volume
Fri 21 February 2025 8.08 (0.12%) 8.05 8.04 - 8.09 0.3833 times
Thu 20 February 2025 8.07 (0.12%) 8.06 8.06 - 8.18 0.9696 times
Wed 19 February 2025 8.06 (0%) 8.05 8.02 - 8.08 1.274 times
Wed 19 February 2025 8.06 (0.5%) 8.05 8.02 - 8.08 1.274 times
Tue 18 February 2025 8.02 (-0.62%) 8.04 8.02 - 8.07 0.9188 times
Fri 14 February 2025 8.07 (0.25%) 8.04 8.04 - 8.09 0.2762 times
Thu 13 February 2025 8.05 (0.5%) 8.03 8.02 - 8.05 0.4791 times
Wed 12 February 2025 8.01 (-1.35%) 8.00 7.99 - 8.09 3.2864 times
Tue 11 February 2025 8.12 (-0.61%) 8.15 8.12 - 8.15 0.6257 times
Mon 10 February 2025 8.17 (0.62%) 8.13 8.13 - 8.18 0.513 times
Fri 07 February 2025 8.12 (-0.37%) 8.13 8.10 - 8.14 0.3439 times

 Daily chart ColonialInvestment

Weekly price and charts ColonialInvestment

Strong weekly Stock price targets for ColonialInvestment CXH are 8.05 and 8.21

Weekly Target 17.93
Weekly Target 28.01
Weekly Target 38.0933333333333
Weekly Target 48.17
Weekly Target 58.25

Weekly price and volumes for Colonial Investment

Date Closing Open Range Volume
Fri 21 February 2025 8.08 (0.25%) 8.05 8.02 - 8.18 0.9014 times
Wed 19 February 2025 8.06 (-0.12%) 8.04 8.02 - 8.08 0.7524 times
Fri 14 February 2025 8.07 (-0.62%) 8.13 7.99 - 8.18 1.7776 times
Fri 07 February 2025 8.12 (1.37%) 8.00 7.98 - 8.15 0.9284 times
Fri 31 January 2025 8.01 (0.63%) 7.97 7.95 - 8.07 3.1644 times
Fri 24 January 2025 7.96 (-0.25%) 7.99 7.91 - 8.01 1.1044 times
Fri 17 January 2025 7.98 (0%) 7.95 7.95 - 7.99 0.06 times
Fri 17 January 2025 7.98 (1.4%) 7.92 7.80 - 7.99 0.9826 times
Mon 13 January 2025 7.87 (-0.38%) 7.92 7.83 - 7.92 0.0909 times
Fri 10 January 2025 7.90 (-1.5%) 8.01 7.90 - 8.06 0.2379 times
Wed 08 January 2025 8.02 (-0.74%) 8.05 7.52 - 8.11 1.2379 times

 weekly chart ColonialInvestment

Monthly price and charts ColonialInvestment

Strong monthly Stock price targets for ColonialInvestment CXH are 8.03 and 8.23

Monthly Target 17.88
Monthly Target 27.98
Monthly Target 38.08
Monthly Target 48.18
Monthly Target 58.28

Monthly price and volumes Colonial Investment

Date Closing Open Range Volume
Fri 21 February 2025 8.08 (0.87%) 8.00 7.98 - 8.18 0.5977 times
Fri 31 January 2025 8.01 (0.25%) 7.93 7.52 - 8.11 0.9648 times
Tue 31 December 2024 7.99 (-1.48%) 8.26 7.83 - 8.36 1.0806 times
Tue 26 November 2024 8.11 (0.5%) 8.13 7.98 - 8.28 0.909 times
Thu 31 October 2024 8.07 (-1.82%) 8.24 7.98 - 8.31 0.9662 times
Mon 30 September 2024 8.22 (1.36%) 8.14 8.08 - 8.29 1.653 times
Fri 30 August 2024 8.11 (0.62%) 8.04 8.00 - 8.15 0.7334 times
Wed 31 July 2024 8.06 (2.03%) 7.93 7.77 - 8.06 0.7048 times
Fri 28 June 2024 7.90 (6.18%) 7.44 7.44 - 7.97 1.0773 times
Fri 31 May 2024 7.44 (1.64%) 7.34 7.34 - 7.60 1.3131 times
Tue 30 April 2024 7.32 (-3.94%) 7.62 7.30 - 7.65 0.9798 times

 monthly chart ColonialInvestment

Indicator Analysis of ColonialInvestment

Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColonialInvestment (CXH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColonialInvestment in short term

ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ColonialInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColonialInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.05 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.

ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial Investment CXH

DMA (daily moving average) of Colonial Investment CXH

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.08
20 day DMA 8.06
35 day DMA 8.02
50 day DMA 8.01
100 day DMA 8.08
150 day DMA 8.09
200 day DMA 8

EMA (exponential moving average) of Colonial Investment CXH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.068.05
12 day EMA8.078.078.07
20 day EMA8.058.058.05
35 day EMA8.058.058.05
50 day EMA8.038.038.03

SMA (simple moving average) of Colonial Investment CXH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.068.05
12 day SMA8.088.098.08
20 day SMA8.068.068.05
35 day SMA8.028.028.02
50 day SMA8.018.018.02
100 day SMA8.088.088.08
150 day SMA8.098.098.09
200 day SMA888

Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top