Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 8.05 and 8.07
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.06 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.08 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.06 (0%) | 8.06 | 8.05 - 8.07 | 0.4153 times | Thu 15 January 2026 | 8.06 (-0.12%) | 8.09 | 8.06 - 8.10 | 0.8706 times | Wed 14 January 2026 | 8.07 (0%) | 8.09 | 8.06 - 8.09 | 0.2077 times | Tue 13 January 2026 | 8.07 (0.25%) | 8.09 | 8.05 - 8.09 | 1.262 times | Mon 12 January 2026 | 8.05 (0%) | 8.09 | 8.03 - 8.09 | 0.4473 times | Fri 09 January 2026 | 8.05 (0.63%) | 8.06 | 7.97 - 8.06 | 2.524 times | Thu 08 January 2026 | 8.00 (-0.12%) | 8.09 | 8.00 - 8.09 | 1.1102 times | Wed 07 January 2026 | 8.01 (0.63%) | 8.02 | 7.98 - 8.07 | 0.8387 times | Tue 06 January 2026 | 7.96 (0%) | 8.00 | 7.94 - 8.00 | 0.9904 times | Mon 05 January 2026 | 7.96 (0%) | 8.00 | 7.94 - 8.00 | 1.3339 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.00 | 7.92 - 8.00 | 3.123 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.01 and 8.08
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.4155 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 0.8818 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.6124 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0404 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.3647 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.2039 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.2298 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.434 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.376 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.4414 times | Fri 14 November 2025 | 7.99 (0%) | 7.99 | 7.96 - 8.01 | 0.9471 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.99 and 8.17
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.06 (1.38%) | 8.00 | 7.92 - 8.10 | 0.3548 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3505 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7023 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8015 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.864 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7478 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.609 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7176 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0199 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8326 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.3947 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.99 and 8.17
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.06 (1.38%) | 8.00 | 7.92 - 8.10 | 0.0373 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.1908 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.1457 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.1965 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.5407 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.9279 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.2308 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.7286 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.0976 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.904 times | Fri 30 December 2016 | 9.37 (-5.73%) | 9.86 | 9.09 - 10.77 | 1.1193 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.05 | 8.05 |
| 12 day EMA | 8.02 | 8.01 | 8 |
| 20 day EMA | 8.01 | 8.01 | 8 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.06 | 8.05 |
| 12 day SMA | 8.02 | 8.01 | 8 |
| 20 day SMA | 7.99 | 7.98 | 7.97 |
| 35 day SMA | 7.96 | 7.96 | 7.96 |
| 50 day SMA | 7.97 | 7.97 | 7.97 |
| 100 day SMA | 7.91 | 7.9 | 7.89 |
| 150 day SMA | 7.77 | 7.77 | 7.77 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
