Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.91 and 7.96
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 7.95 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.94 (0%) | 7.98 | 7.93 - 7.98 | 0.2305 times | Fri 05 December 2025 | 7.94 (0%) | 8.00 | 7.93 - 8.00 | 0.389 times | Thu 04 December 2025 | 7.94 (-0.13%) | 7.94 | 7.94 - 7.99 | 0.9438 times | Wed 03 December 2025 | 7.95 (0.13%) | 7.99 | 7.95 - 8.01 | 1.3256 times | Tue 02 December 2025 | 7.94 (-0.25%) | 7.97 | 7.92 - 7.97 | 0.562 times | Mon 01 December 2025 | 7.96 (-0.13%) | 7.98 | 7.93 - 7.98 | 1.7651 times | Fri 28 November 2025 | 7.97 (0.38%) | 7.96 | 7.96 - 7.97 | 0.2233 times | Wed 26 November 2025 | 7.94 (-0.25%) | 8.00 | 7.93 - 8.00 | 2.255 times | Tue 25 November 2025 | 7.96 (0.25%) | 7.98 | 7.96 - 7.99 | 0.9258 times | Mon 24 November 2025 | 7.94 (-0.5%) | 7.96 | 7.94 - 7.99 | 1.3797 times | Fri 21 November 2025 | 7.98 (0.38%) | 7.93 | 7.93 - 7.98 | 0.4395 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.91 and 7.96
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.94 (0%) | 7.98 | 7.93 - 7.98 | 0.086 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.8597 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.7845 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.5724 times | Fri 14 November 2025 | 7.99 (0%) | 7.99 | 7.96 - 8.01 | 1.2282 times | Fri 07 November 2025 | 7.99 (-0.37%) | 8.02 | 7.94 - 8.02 | 0.7847 times | Fri 31 October 2025 | 8.02 (0%) | 7.97 | 7.97 - 8.04 | 0.5241 times | Fri 31 October 2025 | 8.02 (0.25%) | 8.03 | 7.96 - 8.04 | 1.4996 times | Fri 24 October 2025 | 8.00 (0.5%) | 7.95 | 7.95 - 8.03 | 0.8103 times | Fri 17 October 2025 | 7.96 (1.02%) | 7.94 | 7.90 - 7.96 | 0.8506 times | Fri 10 October 2025 | 7.88 (0.25%) | 7.83 | 7.82 - 7.92 | 0.547 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.89 and 7.98
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 0.3474 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7801 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8904 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.9598 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.8307 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.8982 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7971 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.133 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.9249 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.4384 times | Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.5748 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.64 and 8.51
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 7.83 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.94 (-0.63%) | 7.93 | 7.34 - 8.21 | 0.9858 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.0441 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.0904 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.4041 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.8456 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.1216 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.664 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.0003 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.8239 times | Fri 30 December 2016 | 9.37 (-5.73%) | 9.86 | 9.09 - 10.77 | 1.0201 times | Thu 31 December 2015 | 9.94 (0%) | 9.77 | 9.56 - 9.95 | 0.2505 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term but the sell signal is initial and weak.
ColonialInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and ColonialInvestment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.95 | 7.95 |
| 12 day EMA | 7.97 | 7.97 | 7.97 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 7.94 | 7.94 | 7.94 |
| 50 day EMA | 7.95 | 7.95 | 7.95 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.95 | 7.95 |
| 12 day SMA | 7.95 | 7.95 | 7.95 |
| 20 day SMA | 7.96 | 7.97 | 7.97 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 7.95 | 7.95 | 7.95 |
| 100 day SMA | 7.77 | 7.76 | 7.76 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
