Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.99 and 8.05
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.06 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.02 (0.25%) | 8.00 | 7.96 - 8.02 | 3.4227 times | Tue 20 January 2026 | 8.00 (-0.74%) | 8.05 | 7.98 - 8.05 | 0.4406 times | Fri 16 January 2026 | 8.06 (0%) | 8.06 | 8.05 - 8.07 | 0.3321 times | Thu 15 January 2026 | 8.06 (-0.12%) | 8.09 | 8.06 - 8.10 | 0.696 times | Wed 14 January 2026 | 8.07 (0%) | 8.09 | 8.06 - 8.09 | 0.166 times | Tue 13 January 2026 | 8.07 (0.25%) | 8.09 | 8.05 - 8.09 | 1.0089 times | Mon 12 January 2026 | 8.05 (0%) | 8.09 | 8.03 - 8.09 | 0.3576 times | Fri 09 January 2026 | 8.05 (0.63%) | 8.06 | 7.97 - 8.06 | 2.0179 times | Thu 08 January 2026 | 8.00 (-0.12%) | 8.09 | 8.00 - 8.09 | 0.8876 times | Wed 07 January 2026 | 8.01 (0.63%) | 8.02 | 7.98 - 8.07 | 0.6705 times | Tue 06 January 2026 | 7.96 (0%) | 8.00 | 7.94 - 8.00 | 0.7918 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.95 and 8.04
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.02 (-0.5%) | 8.05 | 7.96 - 8.05 | 0.6155 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.4079 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 0.8657 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.6012 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0397 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.3581 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.1638 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.1892 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.4079 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.351 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.4334 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.97 and 8.15
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.02 (0.88%) | 8.00 | 7.92 - 8.10 | 0.4792 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3331 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.6932 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.7912 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8529 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7382 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.5753 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7083 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0068 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8218 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.3896 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.97 and 8.15
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 8.0133333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.02 (0.88%) | 8.00 | 7.92 - 8.10 | 0.0509 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.1892 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.1441 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.1949 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.5386 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.9266 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.2291 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.7276 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.0961 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.9028 times | Fri 30 December 2016 | 9.37 (-5.73%) | 9.86 | 9.09 - 10.77 | 1.1178 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colonial Investment CXH looks bullish. It has broken an important Moving average of 8.01 with high volumes
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term and the buy signal is strong.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColonialInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and ColonialInvestment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.03 | 8.05 |
| 12 day EMA | 8.02 | 8.02 | 8.02 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.05 | 8.06 |
| 12 day SMA | 8.03 | 8.02 | 8.02 |
| 20 day SMA | 8 | 7.99 | 7.99 |
| 35 day SMA | 7.97 | 7.97 | 7.96 |
| 50 day SMA | 7.97 | 7.97 | 7.97 |
| 100 day SMA | 7.92 | 7.91 | 7.91 |
| 150 day SMA | 7.78 | 7.78 | 7.77 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
