Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.87 and 7.94
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 7.92 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 7.99 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.93 (-0.13%) | 7.95 | 7.88 - 7.95 | 4.4372 times | Thu 11 December 2025 | 7.94 (0.13%) | 7.98 | 7.92 - 7.98 | 0.5854 times | Wed 10 December 2025 | 7.93 (0.13%) | 7.94 | 7.92 - 7.94 | 0.2743 times | Tue 09 December 2025 | 7.92 (-0.25%) | 7.96 | 7.91 - 7.97 | 0.608 times | Mon 08 December 2025 | 7.94 (0%) | 7.98 | 7.93 - 7.98 | 0.181 times | Fri 05 December 2025 | 7.94 (0%) | 8.00 | 7.93 - 8.00 | 0.3054 times | Thu 04 December 2025 | 7.94 (-0.13%) | 7.94 | 7.94 - 7.99 | 0.741 times | Wed 03 December 2025 | 7.95 (0.13%) | 7.99 | 7.95 - 8.01 | 1.0407 times | Tue 02 December 2025 | 7.94 (-0.25%) | 7.97 | 7.92 - 7.97 | 0.4412 times | Mon 01 December 2025 | 7.96 (-0.13%) | 7.98 | 7.93 - 7.98 | 1.3857 times | Fri 28 November 2025 | 7.97 (0.38%) | 7.96 | 7.96 - 7.97 | 0.1753 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.86 and 7.96
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.2581 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.4523 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.3935 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.447 times | Fri 14 November 2025 | 7.99 (0%) | 7.99 | 7.96 - 8.01 | 0.9591 times | Fri 07 November 2025 | 7.99 (-0.37%) | 8.02 | 7.94 - 8.02 | 0.6128 times | Fri 31 October 2025 | 8.02 (0%) | 7.97 | 7.97 - 8.04 | 0.4092 times | Fri 31 October 2025 | 8.02 (0.25%) | 8.03 | 7.96 - 8.04 | 1.171 times | Fri 24 October 2025 | 8.00 (0.5%) | 7.95 | 7.95 - 8.03 | 0.6327 times | Fri 17 October 2025 | 7.96 (1.02%) | 7.94 | 7.90 - 7.96 | 0.6642 times | Fri 10 October 2025 | 7.88 (0.25%) | 7.83 | 7.82 - 7.92 | 0.4272 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.84 and 7.97
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.93 (-0.5%) | 7.98 | 7.88 - 8.01 | 0.8078 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7429 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8479 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.914 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7911 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.76 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7591 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.079 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8808 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.4175 times | Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.5474 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.5 and 8.37
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 7.8266666666667 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.93 (-0.75%) | 7.93 | 7.34 - 8.21 | 1.0246 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.0396 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.0857 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.3981 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.842 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.1168 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.6611 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 0.996 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.8203 times | Fri 30 December 2016 | 9.37 (-5.73%) | 9.86 | 9.09 - 10.77 | 1.0157 times | Thu 31 December 2015 | 9.94 (0%) | 9.71 | 9.56 - 9.95 | 0.2389 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term but the sell signal is initial and weak.
ColonialInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and ColonialInvestment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.94 | 7.94 |
| 12 day EMA | 7.96 | 7.96 | 7.96 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 7.95 | 7.95 | 7.95 |
| 50 day EMA | 7.95 | 7.95 | 7.95 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.93 | 7.93 |
| 12 day SMA | 7.94 | 7.94 | 7.94 |
| 20 day SMA | 7.95 | 7.95 | 7.96 |
| 35 day SMA | 7.97 | 7.97 | 7.98 |
| 50 day SMA | 7.96 | 7.96 | 7.96 |
| 100 day SMA | 7.79 | 7.78 | 7.78 |
| 150 day SMA | 7.72 | 7.72 | 7.71 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
