ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 8.06 and 8.11
Intraday Target 1 | 8.02 |
Intraday Target 2 | 8.05 |
Intraday Target 3 | 8.07 |
Intraday Target 4 | 8.1 |
Intraday Target 5 | 8.12 |
Daily price and volume Colonial Investment
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.08 (0.12%) | 8.05 | 8.04 - 8.09 | 0.3833 times |
Thu 20 February 2025 | 8.07 (0.12%) | 8.06 | 8.06 - 8.18 | 0.9696 times |
Wed 19 February 2025 | 8.06 (0%) | 8.05 | 8.02 - 8.08 | 1.274 times |
Wed 19 February 2025 | 8.06 (0.5%) | 8.05 | 8.02 - 8.08 | 1.274 times |
Tue 18 February 2025 | 8.02 (-0.62%) | 8.04 | 8.02 - 8.07 | 0.9188 times |
Fri 14 February 2025 | 8.07 (0.25%) | 8.04 | 8.04 - 8.09 | 0.2762 times |
Thu 13 February 2025 | 8.05 (0.5%) | 8.03 | 8.02 - 8.05 | 0.4791 times |
Wed 12 February 2025 | 8.01 (-1.35%) | 8.00 | 7.99 - 8.09 | 3.2864 times |
Tue 11 February 2025 | 8.12 (-0.61%) | 8.15 | 8.12 - 8.15 | 0.6257 times |
Mon 10 February 2025 | 8.17 (0.62%) | 8.13 | 8.13 - 8.18 | 0.513 times |
Fri 07 February 2025 | 8.12 (-0.37%) | 8.13 | 8.10 - 8.14 | 0.3439 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.05 and 8.21
Weekly Target 1 | 7.93 |
Weekly Target 2 | 8.01 |
Weekly Target 3 | 8.0933333333333 |
Weekly Target 4 | 8.17 |
Weekly Target 5 | 8.25 |
Weekly price and volumes for Colonial Investment
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.08 (0.25%) | 8.05 | 8.02 - 8.18 | 0.9014 times |
Wed 19 February 2025 | 8.06 (-0.12%) | 8.04 | 8.02 - 8.08 | 0.7524 times |
Fri 14 February 2025 | 8.07 (-0.62%) | 8.13 | 7.99 - 8.18 | 1.7776 times |
Fri 07 February 2025 | 8.12 (1.37%) | 8.00 | 7.98 - 8.15 | 0.9284 times |
Fri 31 January 2025 | 8.01 (0.63%) | 7.97 | 7.95 - 8.07 | 3.1644 times |
Fri 24 January 2025 | 7.96 (-0.25%) | 7.99 | 7.91 - 8.01 | 1.1044 times |
Fri 17 January 2025 | 7.98 (0%) | 7.95 | 7.95 - 7.99 | 0.06 times |
Fri 17 January 2025 | 7.98 (1.4%) | 7.92 | 7.80 - 7.99 | 0.9826 times |
Mon 13 January 2025 | 7.87 (-0.38%) | 7.92 | 7.83 - 7.92 | 0.0909 times |
Fri 10 January 2025 | 7.90 (-1.5%) | 8.01 | 7.90 - 8.06 | 0.2379 times |
Wed 08 January 2025 | 8.02 (-0.74%) | 8.05 | 7.52 - 8.11 | 1.2379 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.03 and 8.23
Monthly Target 1 | 7.88 |
Monthly Target 2 | 7.98 |
Monthly Target 3 | 8.08 |
Monthly Target 4 | 8.18 |
Monthly Target 5 | 8.28 |
Monthly price and volumes Colonial Investment
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.08 (0.87%) | 8.00 | 7.98 - 8.18 | 0.5977 times |
Fri 31 January 2025 | 8.01 (0.25%) | 7.93 | 7.52 - 8.11 | 0.9648 times |
Tue 31 December 2024 | 7.99 (-1.48%) | 8.26 | 7.83 - 8.36 | 1.0806 times |
Tue 26 November 2024 | 8.11 (0.5%) | 8.13 | 7.98 - 8.28 | 0.909 times |
Thu 31 October 2024 | 8.07 (-1.82%) | 8.24 | 7.98 - 8.31 | 0.9662 times |
Mon 30 September 2024 | 8.22 (1.36%) | 8.14 | 8.08 - 8.29 | 1.653 times |
Fri 30 August 2024 | 8.11 (0.62%) | 8.04 | 8.00 - 8.15 | 0.7334 times |
Wed 31 July 2024 | 8.06 (2.03%) | 7.93 | 7.77 - 8.06 | 0.7048 times |
Fri 28 June 2024 | 7.90 (6.18%) | 7.44 | 7.44 - 7.97 | 1.0773 times |
Fri 31 May 2024 | 7.44 (1.64%) | 7.34 | 7.34 - 7.60 | 1.3131 times |
Tue 30 April 2024 | 7.32 (-3.94%) | 7.62 | 7.30 - 7.65 | 0.9798 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColonialInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
DMA period | DMA value |
5 day DMA | 8.06 |
12 day DMA | 8.08 |
20 day DMA | 8.06 |
35 day DMA | 8.02 |
50 day DMA | 8.01 |
100 day DMA | 8.08 |
150 day DMA | 8.09 |
200 day DMA | 8 |
EMA (exponential moving average) of Colonial Investment CXH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.07 | 8.06 | 8.05 |
12 day EMA | 8.07 | 8.07 | 8.07 |
20 day EMA | 8.05 | 8.05 | 8.05 |
35 day EMA | 8.05 | 8.05 | 8.05 |
50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Colonial Investment CXH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.06 | 8.06 | 8.05 |
12 day SMA | 8.08 | 8.09 | 8.08 |
20 day SMA | 8.06 | 8.06 | 8.05 |
35 day SMA | 8.02 | 8.02 | 8.02 |
50 day SMA | 8.01 | 8.01 | 8.02 |
100 day SMA | 8.08 | 8.08 | 8.08 |
150 day SMA | 8.09 | 8.09 | 8.09 |
200 day SMA | 8 | 8 | 8 |