Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.95 and 8.04
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.02 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.11 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.01 (0.63%) | 8.02 | 7.98 - 8.07 | 0.8959 times | Tue 06 January 2026 | 7.96 (0%) | 8.00 | 7.94 - 8.00 | 1.058 times | Mon 05 January 2026 | 7.96 (0%) | 8.00 | 7.94 - 8.00 | 1.4249 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.00 | 7.92 - 8.00 | 3.3362 times | Wed 31 December 2025 | 7.95 (0%) | 8.00 | 7.92 - 8.00 | 1.3737 times | Mon 29 December 2025 | 7.95 (0%) | 8.01 | 7.90 - 8.01 | 0.3328 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.3328 times | Fri 26 December 2025 | 7.93 (-0.5%) | 7.97 | 7.93 - 7.97 | 0.3328 times | Wed 24 December 2025 | 7.97 (0.13%) | 7.98 | 7.89 - 7.98 | 0.4266 times | Tue 23 December 2025 | 7.96 (0.38%) | 7.97 | 7.88 - 7.97 | 0.4863 times | Mon 22 December 2025 | 7.93 (0%) | 7.93 | 7.92 - 7.97 | 1.7577 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.98 and 8.11
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.01 (0.63%) | 8.00 | 7.94 - 8.07 | 0.4079 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.6087 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0402 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.3626 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.1908 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.2165 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.4255 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.3678 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.4388 times | Fri 14 November 2025 | 7.99 (0%) | 7.99 | 7.96 - 8.01 | 0.9414 times | Fri 07 November 2025 | 7.99 (-0.37%) | 8.02 | 7.94 - 8.02 | 0.6015 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.97 and 8.12
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.01 (0.75%) | 8.00 | 7.92 - 8.07 | 0.1732 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.376 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7155 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8166 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8803 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7619 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6581 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7311 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0391 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8483 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.4021 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.97 and 8.12
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 8 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.01 (0.75%) | 8.00 | 7.92 - 8.07 | 0.0179 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.1931 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.1479 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.1988 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.5437 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.9297 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.2332 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.73 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.0998 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.9058 times | Fri 30 December 2016 | 9.37 (-5.73%) | 9.86 | 9.09 - 10.77 | 1.1215 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.99
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.95 | 7.95 |
| 12 day EMA | 7.95 | 7.94 | 7.94 |
| 20 day EMA | 7.96 | 7.96 | 7.96 |
| 35 day EMA | 7.97 | 7.97 | 7.97 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.96 | 7.95 |
| 12 day SMA | 7.96 | 7.95 | 7.94 |
| 20 day SMA | 7.94 | 7.94 | 7.94 |
| 35 day SMA | 7.95 | 7.95 | 7.95 |
| 50 day SMA | 7.96 | 7.96 | 7.96 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.75 | 7.75 | 7.75 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
