ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 13.43 and 13.95

Intraday Target 113
Intraday Target 213.33
Intraday Target 313.52
Intraday Target 413.85
Intraday Target 514.04

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 04 September 2026 13.66 (1.34%) 13.35 13.19 - 13.71 1.0099 times
Thu 03 September 2026 13.48 (3.37%) 13.33 13.28 - 13.69 1.649 times
Wed 02 September 2026 13.04 (-2.61%) 13.52 13.03 - 13.76 0.8511 times
Tue 01 September 2026 13.39 (-0.74%) 13.33 13.16 - 13.59 1.3796 times
Mon 31 August 2026 13.49 (-4.46%) 13.97 13.47 - 14.06 1.1838 times
Fri 28 August 2026 14.12 (-0.14%) 14.21 14.09 - 14.44 0.7637 times
Thu 27 August 2026 14.14 (-2.48%) 14.35 14.13 - 14.54 0.641 times
Wed 26 August 2026 14.50 (-2.36%) 14.80 14.46 - 14.80 0.8605 times
Tue 25 August 2026 14.85 (1.43%) 14.65 14.39 - 14.88 0.7868 times
Mon 24 August 2026 14.64 (-1.21%) 14.86 14.50 - 15.18 0.8746 times
Fri 21 August 2026 14.82 (0.82%) 14.79 14.57 - 14.88 0.8451 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.83 and 13.86

Weekly Target 112.55
Weekly Target 213.11
Weekly Target 313.583333333333
Weekly Target 414.14
Weekly Target 514.61

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 04 September 2026 13.66 (-3.26%) 13.97 13.03 - 14.06 1.0572 times
Fri 28 August 2026 14.12 (-4.72%) 14.86 14.09 - 15.18 0.6835 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.1345 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.7309 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.18 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 0.9124 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.6437 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.8493 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.6047 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.2036 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.0447 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.35 and 14.08

Monthly Target 112.75
Monthly Target 213.21
Monthly Target 313.483333333333
Monthly Target 413.94
Monthly Target 514.21

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 04 September 2026 13.66 (1.26%) 13.33 13.03 - 13.76 0.2145 times
Mon 31 August 2026 13.49 (0.52%) 13.10 13.10 - 15.66 0.9917 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1848 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.2092 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 1.0131 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.8205 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.9147 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7485 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.8131 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0899 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.8368 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.7 and 15.53

Yearly Target 18.38
Yearly Target 211.02
Yearly Target 314.21
Yearly Target 416.85
Yearly Target 520.04

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 04 September 2026 13.66 (-15.63%) 16.19 11.57 - 17.40 0.9597 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4544 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5605 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8382 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0037 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.787 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.5958 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.5633 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2374 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.41
12 day DMA 14.07
20 day DMA 14.1
35 day DMA 13.79
50 day DMA 13.74
100 day DMA 13.6
150 day DMA 13.5
200 day DMA 14.16

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5413.57
12 day EMA13.8413.8713.94
20 day EMA13.8913.9113.96
35 day EMA13.8313.8413.86
50 day EMA13.6413.6413.65

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.513.64
12 day SMA14.0714.2114.27
20 day SMA14.114.1114.12
35 day SMA13.7913.7913.8
50 day SMA13.7413.7213.71
100 day SMA13.613.613.61
150 day SMA13.513.5213.54
200 day SMA14.1614.1714.18

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top