ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 13.38 and 13.94

Intraday Target 112.92
Intraday Target 213.28
Intraday Target 313.476666666667
Intraday Target 413.84
Intraday Target 514.04

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Tue 28 July 2026 13.65 (4.04%) 13.27 13.11 - 13.67 0.6287 times
Mon 27 July 2026 13.12 (3.14%) 12.89 12.84 - 13.37 0.5506 times
Fri 24 July 2026 12.72 (2%) 12.62 12.52 - 12.99 0.884 times
Thu 23 July 2026 12.47 (-0.16%) 12.24 12.16 - 12.51 1.1476 times
Wed 22 July 2026 12.49 (-4.58%) 13.17 12.29 - 13.18 1.5782 times
Tue 21 July 2026 13.09 (0.23%) 13.01 12.93 - 13.31 2.0548 times
Mon 20 July 2026 13.06 (-4.39%) 13.71 12.94 - 13.71 0.9757 times
Fri 17 July 2026 13.66 (-2.78%) 13.90 13.50 - 14.20 0.7558 times
Thu 16 July 2026 14.05 (1.66%) 13.98 13.84 - 14.22 0.7887 times
Wed 15 July 2026 13.82 (7.38%) 12.96 12.89 - 14.09 0.6358 times
Tue 14 July 2026 12.87 (-3.38%) 13.07 12.85 - 13.35 0.7154 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.25 and 14.08

Weekly Target 112.56
Weekly Target 213.1
Weekly Target 313.386666666667
Weekly Target 413.93
Weekly Target 514.22

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Tue 28 July 2026 13.65 (7.31%) 12.89 12.84 - 13.67 0.2999 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.6887 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.8726 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.6213 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.2366 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.0733 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 0.9885 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 1.027 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.3138 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.8783 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.1099 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.91 and 14.97

Monthly Target 111.28
Monthly Target 212.47
Monthly Target 313.343333333333
Monthly Target 414.53
Monthly Target 515.4

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 28 July 2026 13.65 (1.94%) 13.44 12.16 - 14.22 0.9663 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1362 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.952 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.771 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8595 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.643 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.764 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0241 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7863 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.0975 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1921 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.7 and 15.53

Yearly Target 18.38
Yearly Target 211.01
Yearly Target 314.206666666667
Yearly Target 416.84
Yearly Target 520.04

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 28 July 2026 13.65 (-15.69%) 16.19 11.57 - 17.40 0.8264 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4785 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5863 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8687 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0203 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.8001 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.6057 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.5727 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2413 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.22

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.19
20 day DMA 13.38
35 day DMA 13.32
50 day DMA 13.16
100 day DMA 13.2
150 day DMA 13.96
200 day DMA 14.42

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1612.9112.81
12 day EMA13.1813.0913.09
20 day EMA13.2213.1813.19
35 day EMA13.2313.213.2
50 day EMA13.1613.1413.14

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.7812.77
12 day SMA13.1913.1813.21
20 day SMA13.3813.3813.41
35 day SMA13.3213.3113.31
50 day SMA13.1613.1513.15
100 day SMA13.213.213.2
150 day SMA13.9613.9813.99
200 day SMA14.4214.4314.44

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top