CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 11.86 and 12.45
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.9 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.27 (3.72%) | 12.32 | 12.03 - 12.62 | 0.9623 times | Fri 20 March 2026 | 11.83 (-2.39%) | 12.11 | 11.67 - 12.11 | 0.5885 times | Thu 19 March 2026 | 12.12 (-2.81%) | 12.18 | 12.03 - 12.50 | 0.7828 times | Tue 17 March 2026 | 12.47 (0.81%) | 12.62 | 12.41 - 12.93 | 0.6657 times | Mon 16 March 2026 | 12.37 (1.89%) | 12.38 | 12.18 - 12.74 | 1.4342 times | Fri 13 March 2026 | 12.14 (2.1%) | 12.04 | 11.93 - 12.34 | 0.9633 times | Thu 12 March 2026 | 11.89 (-1.49%) | 11.79 | 11.66 - 12.03 | 0.7892 times | Wed 11 March 2026 | 12.07 (-2.19%) | 12.23 | 11.80 - 12.57 | 1.1411 times | Tue 10 March 2026 | 12.34 (-3.37%) | 12.61 | 12.07 - 12.74 | 1.4437 times | Mon 09 March 2026 | 12.77 (0.87%) | 12.31 | 11.73 - 13.02 | 1.2292 times | Fri 06 March 2026 | 12.66 (-4.45%) | 12.82 | 12.20 - 12.97 | 1.1522 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 11.86 and 12.45
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.27 (3.72%) | 12.32 | 12.03 - 12.62 | 0.153 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.5518 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 0.8849 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 0.8448 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.3509 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.5566 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.98 | 0.6046 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.4404 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 0.9945 times | Fri 30 January 2026 | 16.44 (1.42%) | 16.20 | 16.09 - 16.79 | 0.6187 times | Fri 23 January 2026 | 16.21 (-5.76%) | 16.74 | 16.07 - 17.40 | 0.6145 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.93 and 13.01
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.27 (-8.5%) | 12.98 | 11.66 - 13.74 | 0.579 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6523 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7015 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.956 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7219 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0733 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.0946 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2596 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1131 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8487 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8756 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.01 and 14.84
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 13.746666666667 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.27 (-24.21%) | 16.19 | 11.57 - 17.40 | 0.3856 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.5665 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.6679 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.9761 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0889 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8442 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6275 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5933 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.25 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14.42 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.42 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.13 | 12.28 |
| 12 day EMA | 12.42 | 12.45 | 12.56 |
| 20 day EMA | 12.78 | 12.83 | 12.93 |
| 35 day EMA | 13.58 | 13.66 | 13.77 |
| 50 day EMA | 14.35 | 14.44 | 14.55 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.19 | 12.2 |
| 12 day SMA | 12.35 | 12.44 | 12.57 |
| 20 day SMA | 12.8 | 12.86 | 12.92 |
| 35 day SMA | 13.46 | 13.58 | 13.72 |
| 50 day SMA | 14.42 | 14.5 | 14.6 |
| 100 day SMA | 15.17 | 15.22 | 15.27 |
| 150 day SMA | 15.42 | 15.44 | 15.46 |
| 200 day SMA | 14.52 | 14.51 | 14.5 |


