CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 12.61 and 13.04
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.936666666667 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.37 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.90 (-0.23%) | 13.00 | 12.74 - 13.17 | 1.8444 times | Wed 17 June 2026 | 12.93 (-3.79%) | 13.39 | 12.89 - 13.75 | 0.9642 times | Tue 16 June 2026 | 13.44 (0.37%) | 13.51 | 13.43 - 13.74 | 0.7972 times | Mon 15 June 2026 | 13.39 (-0.81%) | 13.78 | 13.33 - 14.16 | 0.7371 times | Fri 12 June 2026 | 13.50 (2.2%) | 13.22 | 13.07 - 13.71 | 0.7927 times | Thu 11 June 2026 | 13.21 (-0.08%) | 13.27 | 13.05 - 13.47 | 0.8703 times | Wed 10 June 2026 | 13.22 (-4.27%) | 13.73 | 13.21 - 13.84 | 0.8229 times | Tue 09 June 2026 | 13.81 (4.31%) | 13.26 | 13.26 - 13.94 | 1.213 times | Mon 08 June 2026 | 13.24 (-0.97%) | 13.41 | 13.22 - 13.60 | 0.8129 times | Fri 05 June 2026 | 13.37 (0.75%) | 13.19 | 13.03 - 13.49 | 1.1454 times | Thu 04 June 2026 | 13.27 (4.82%) | 12.90 | 12.79 - 13.33 | 0.7806 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.11 and 13.53
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.90 (-4.44%) | 13.78 | 12.74 - 14.16 | 1.0556 times | Fri 12 June 2026 | 13.50 (0.97%) | 13.41 | 13.05 - 13.94 | 1.0966 times | Fri 05 June 2026 | 13.37 (7.48%) | 12.32 | 11.98 - 13.49 | 1.4029 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 0.9378 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.1852 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.1007 times | Fri 08 May 2026 | 14.19 (0.57%) | 14.13 | 13.56 - 14.86 | 1.0247 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.7758 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.5958 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 0.8249 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.214 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.44 and 14.62
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.90 (3.7%) | 12.32 | 11.98 - 14.16 | 0.7785 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9658 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7822 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.872 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6668 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7751 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.039 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7977 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1135 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2094 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3538 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.32 and 15.15
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 13.956666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.90 (-20.32%) | 16.19 | 11.57 - 17.40 | 0.6826 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.5045 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.6142 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.9016 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0383 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8141 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6163 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5828 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2455 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28
Munafa value: 24 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.24 | 13.39 |
| 12 day EMA | 13.17 | 13.22 | 13.27 |
| 20 day EMA | 13.17 | 13.2 | 13.23 |
| 35 day EMA | 13.29 | 13.31 | 13.33 |
| 50 day EMA | 13.43 | 13.45 | 13.47 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.29 | 13.35 |
| 12 day SMA | 13.25 | 13.26 | 13.23 |
| 20 day SMA | 13.06 | 13.06 | 13.04 |
| 35 day SMA | 13.25 | 13.28 | 13.32 |
| 50 day SMA | 13.51 | 13.53 | 13.52 |
| 100 day SMA | 13.52 | 13.56 | 13.59 |
| 150 day SMA | 14.38 | 14.39 | 14.41 |
| 200 day SMA | 14.78 | 14.8 | 14.81 |


