Munafa Stock Market Course + Intraday & FNO calls 
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 13.05 and 13.59
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.483333333333 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 14.02 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.35 (-2.98%) | 13.71 | 13.28 - 13.82 | 0.6941 times | Mon 11 May 2026 | 13.76 (-3.03%) | 14.12 | 13.66 - 14.20 | 0.8172 times | Fri 08 May 2026 | 14.19 (2.45%) | 14.04 | 13.90 - 14.33 | 0.6607 times | Thu 07 May 2026 | 13.85 (-4.22%) | 14.24 | 13.59 - 14.40 | 1.6725 times | Wed 06 May 2026 | 14.46 (-0.48%) | 14.85 | 14.43 - 14.86 | 0.7671 times | Tue 05 May 2026 | 14.53 (4.91%) | 13.99 | 13.76 - 14.59 | 1.142 times | Mon 04 May 2026 | 13.85 (-1.84%) | 14.13 | 13.56 - 14.30 | 1.3241 times | Fri 01 May 2026 | 14.11 (0.5%) | 14.12 | 13.82 - 14.22 | 0.8787 times | Thu 30 April 2026 | 14.04 (0.65%) | 13.88 | 13.80 - 14.13 | 1.309 times | Wed 29 April 2026 | 13.95 (-3.79%) | 14.38 | 13.87 - 14.52 | 0.7345 times | Tue 28 April 2026 | 14.50 (0.76%) | 14.44 | 14.35 - 14.67 | 0.6879 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.86 and 13.78
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.35 (-5.92%) | 14.12 | 13.28 - 14.20 | 0.3476 times | Fri 08 May 2026 | 14.19 (0.57%) | 14.13 | 13.56 - 14.86 | 1.2802 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.9693 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.7444 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 1.0306 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.5167 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.9176 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 1.0397 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.8273 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 1.3267 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 1.2666 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.53 and 14.11
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.35 (-4.91%) | 14.12 | 13.28 - 14.86 | 0.323 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7877 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8781 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6785 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7806 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0463 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.8033 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1213 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2179 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3633 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.2385 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.55 and 15.38
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.35 (-17.54%) | 16.19 | 11.57 - 17.40 | 0.526 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.5329 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.6447 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.9374 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0578 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8295 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6279 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5937 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2502 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CushmanWakefield in short term but the sell signal is initial and weak.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.2 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 14.03 | 14.16 |
| 12 day EMA | 13.98 | 14.1 | 14.16 |
| 20 day EMA | 13.93 | 13.99 | 14.01 |
| 35 day EMA | 13.71 | 13.73 | 13.73 |
| 50 day EMA | 13.34 | 13.34 | 13.32 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.16 | 14.18 |
| 12 day SMA | 14.08 | 14.17 | 14.21 |
| 20 day SMA | 14.2 | 14.24 | 14.23 |
| 35 day SMA | 13.55 | 13.52 | 13.46 |
| 50 day SMA | 13.25 | 13.25 | 13.26 |
| 100 day SMA | 14.41 | 14.43 | 14.45 |
| 150 day SMA | 14.87 | 14.89 | 14.9 |
| 200 day SMA | 14.88 | 14.87 | 14.86 |
Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
