ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 11.86 and 12.45

Intraday Target 111.72
Intraday Target 211.99
Intraday Target 312.306666666667
Intraday Target 412.58
Intraday Target 512.9

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Mon 23 March 2026 12.27 (3.72%) 12.32 12.03 - 12.62 0.9623 times
Fri 20 March 2026 11.83 (-2.39%) 12.11 11.67 - 12.11 0.5885 times
Thu 19 March 2026 12.12 (-2.81%) 12.18 12.03 - 12.50 0.7828 times
Tue 17 March 2026 12.47 (0.81%) 12.62 12.41 - 12.93 0.6657 times
Mon 16 March 2026 12.37 (1.89%) 12.38 12.18 - 12.74 1.4342 times
Fri 13 March 2026 12.14 (2.1%) 12.04 11.93 - 12.34 0.9633 times
Thu 12 March 2026 11.89 (-1.49%) 11.79 11.66 - 12.03 0.7892 times
Wed 11 March 2026 12.07 (-2.19%) 12.23 11.80 - 12.57 1.1411 times
Tue 10 March 2026 12.34 (-3.37%) 12.61 12.07 - 12.74 1.4437 times
Mon 09 March 2026 12.77 (0.87%) 12.31 11.73 - 13.02 1.2292 times
Fri 06 March 2026 12.66 (-4.45%) 12.82 12.20 - 12.97 1.1522 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 11.86 and 12.45

Weekly Target 111.72
Weekly Target 211.99
Weekly Target 312.306666666667
Weekly Target 412.58
Weekly Target 512.9

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Mon 23 March 2026 12.27 (3.72%) 12.32 12.03 - 12.62 0.153 times
Fri 20 March 2026 11.83 (-2.55%) 12.38 11.67 - 12.93 0.5518 times
Fri 13 March 2026 12.14 (-4.11%) 12.31 11.66 - 13.02 0.8849 times
Fri 06 March 2026 12.66 (-5.59%) 12.98 12.20 - 13.74 0.8448 times
Fri 27 February 2026 13.41 (0.6%) 13.19 12.72 - 14.27 1.3509 times
Fri 20 February 2026 13.33 (3.41%) 12.91 12.21 - 13.61 1.5566 times
Fri 13 February 2026 12.89 (0%) 12.46 11.88 - 12.98 0.6046 times
Fri 13 February 2026 12.89 (-20.24%) 16.35 11.57 - 16.64 2.4404 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 0.9945 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.6187 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.6145 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 10.93 and 13.01

Monthly Target 110.48
Monthly Target 211.37
Monthly Target 312.556666666667
Monthly Target 413.45
Monthly Target 514.64

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 23 March 2026 12.27 (-8.5%) 12.98 11.66 - 13.74 0.579 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6523 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7015 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.956 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7219 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.0733 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.0946 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.2596 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1131 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8487 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.8756 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.01 and 14.84

Yearly Target 17.92
Yearly Target 210.09
Yearly Target 313.746666666667
Yearly Target 415.92
Yearly Target 519.58

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 23 March 2026 12.27 (-24.21%) 16.19 11.57 - 17.40 0.3856 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.5665 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.6679 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.9761 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0889 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.8442 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.6275 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.5933 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.25 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.35
20 day DMA 12.8
35 day DMA 13.46
50 day DMA 14.42
100 day DMA 15.17
150 day DMA 15.42
200 day DMA 14.52

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1312.28
12 day EMA12.4212.4512.56
20 day EMA12.7812.8312.93
35 day EMA13.5813.6613.77
50 day EMA14.3514.4414.55

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.1912.2
12 day SMA12.3512.4412.57
20 day SMA12.812.8612.92
35 day SMA13.4613.5813.72
50 day SMA14.4214.514.6
100 day SMA15.1715.2215.27
150 day SMA15.4215.4415.46
200 day SMA14.5214.5114.5

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top