CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 9.58 and 10.12
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.55 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.89 (-2.18%) | 10.21 | 9.80 - 10.34 | 1.1598 times | Wed 17 December 2025 | 10.11 (-0.3%) | 10.11 | 10.02 - 10.34 | 0.8508 times | Tue 16 December 2025 | 10.14 (1.4%) | 10.13 | 10.00 - 10.60 | 0.8506 times | Mon 15 December 2025 | 10.00 (-3.38%) | 10.28 | 9.94 - 10.31 | 1.0761 times | Fri 12 December 2025 | 10.35 (-1.15%) | 10.68 | 10.27 - 10.85 | 1.0467 times | Thu 11 December 2025 | 10.47 (-1.69%) | 10.66 | 10.36 - 11.05 | 1.0549 times | Wed 10 December 2025 | 10.65 (3.4%) | 10.19 | 10.18 - 10.76 | 1.7672 times | Tue 09 December 2025 | 10.30 (-1.9%) | 10.18 | 10.12 - 10.75 | 0.9041 times | Mon 08 December 2025 | 10.50 (-2.6%) | 10.85 | 10.42 - 10.91 | 0.8454 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.14 | 10.68 - 11.32 | 0.4443 times | Thu 04 December 2025 | 11.13 (-1.42%) | 11.29 | 11.08 - 11.46 | 0.9339 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 9.45 and 10.25
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.89 (-4.44%) | 10.28 | 9.80 - 10.60 | 0.812 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.1587 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.8247 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.5827 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.1359 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 0.8542 times | Fri 07 November 2025 | 12.50 (-5.02%) | 12.56 | 11.72 - 12.85 | 1.0357 times | Fri 31 October 2025 | 13.16 (0%) | 12.75 | 12.28 - 13.29 | 0.4594 times | Fri 31 October 2025 | 13.16 (-21.43%) | 16.87 | 11.98 - 17.15 | 2.3886 times | Fri 24 October 2025 | 16.75 (11.15%) | 15.50 | 15.11 - 17.02 | 0.7483 times | Fri 17 October 2025 | 15.07 (6.58%) | 14.43 | 14.36 - 15.59 | 0.6671 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 8.79 and 10.91
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.89 (-11.62%) | 11.00 | 9.80 - 11.92 | 0.5755 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7429 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1364 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9607 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9329 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.1008 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1067 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.5102 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1707 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7634 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.538 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 2.25 and 17.13
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 29.46 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.89 (-53.08%) | 21.26 | 9.49 - 24.37 | 1.7737 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.9577 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.9393 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.0683 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.0464 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.8132 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.7067 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.2394 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3533 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.102 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.07 |
| 50 day DMA | 12.36 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.22 | 10.28 |
| 12 day EMA | 10.39 | 10.48 | 10.55 |
| 20 day EMA | 10.7 | 10.78 | 10.85 |
| 35 day EMA | 11.6 | 11.7 | 11.79 |
| 50 day EMA | 12.42 | 12.52 | 12.62 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.21 | 10.32 |
| 12 day SMA | 10.47 | 10.59 | 10.67 |
| 20 day SMA | 10.67 | 10.65 | 10.65 |
| 35 day SMA | 11.07 | 11.14 | 11.34 |
| 50 day SMA | 12.36 | 12.47 | 12.57 |
| 100 day SMA | 14.5 | 14.58 | 14.66 |
| 150 day SMA | 15.56 | 15.61 | 15.65 |
| 200 day SMA | 15.32 | 15.36 | 15.4 |


