Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 7.25 and 7.69
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.33 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.77 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.45 (0.95%) | 7.22 | 7.05 - 7.49 | 1.1539 times | Thu 21 May 2026 | 7.38 (4.83%) | 6.80 | 6.80 - 7.47 | 0.9546 times | Wed 20 May 2026 | 7.04 (3.23%) | 6.74 | 6.50 - 7.12 | 1.148 times | Tue 19 May 2026 | 6.82 (-2.29%) | 6.92 | 6.55 - 6.98 | 1.1222 times | Mon 18 May 2026 | 6.98 (5.28%) | 6.59 | 6.50 - 7.02 | 0.9994 times | Fri 15 May 2026 | 6.63 (-3.35%) | 6.79 | 6.55 - 6.98 | 0.8078 times | Thu 14 May 2026 | 6.86 (2.69%) | 6.74 | 6.61 - 6.95 | 0.6873 times | Wed 13 May 2026 | 6.68 (-0.3%) | 6.60 | 6.46 - 6.81 | 0.8774 times | Tue 12 May 2026 | 6.70 (-0.89%) | 6.78 | 6.54 - 6.79 | 0.8441 times | Mon 11 May 2026 | 6.76 (-9.75%) | 7.57 | 6.69 - 7.57 | 1.4054 times | Fri 08 May 2026 | 7.49 (-1.32%) | 7.66 | 7.38 - 7.66 | 0.7407 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.98 and 7.97
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 0.9334 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 0.8022 times | Fri 08 May 2026 | 7.49 (-3.48%) | 7.84 | 7.28 - 8.11 | 0.7947 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.4379 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 1.8082 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 0.9726 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.7745 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.6817 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.1261 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.6685 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.3043 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.07 and 7.85
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.45 (-9.04%) | 8.11 | 6.46 - 8.24 | 0.8361 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4258 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4401 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1643 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0101 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.7847 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6822 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.9568 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8823 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8176 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0109 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.84 and 11.32
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.45 (-23.43%) | 9.86 | 5.70 - 15.18 | 0.9436 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.645 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.8643 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8469 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 0.9572 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9446 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.6746 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.6527 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.1447 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3263 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.0942 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.98 |
| 100 day DMA | 9.16 |
| 150 day DMA | 10.12 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.07 | 6.91 |
| 12 day EMA | 7.13 | 7.07 | 7.01 |
| 20 day EMA | 7.12 | 7.09 | 7.06 |
| 35 day EMA | 7.08 | 7.06 | 7.04 |
| 50 day EMA | 7.03 | 7.01 | 6.99 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 6.97 | 6.87 |
| 12 day SMA | 7.03 | 7.07 | 7.07 |
| 20 day SMA | 7.18 | 7.18 | 7.16 |
| 35 day SMA | 7.15 | 7.13 | 7.1 |
| 50 day SMA | 6.98 | 6.97 | 6.96 |
| 100 day SMA | 9.16 | 9.19 | 9.21 |
| 150 day SMA | 10.12 | 10.17 | 10.21 |
| 200 day SMA | 11.73 | 11.77 | 11.8 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
