ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 7.42 and 7.76

Intraday Target 17.35
Intraday Target 27.49
Intraday Target 37.69
Intraday Target 47.83
Intraday Target 58.03

Daily price and volume Camping World

Date Closing Open Range Volume
Tue 03 March 2026 7.63 (-5.57%) 7.81 7.55 - 7.89 1.1992 times
Mon 02 March 2026 8.08 (-2.88%) 8.07 7.67 - 8.15 1.2275 times
Fri 27 February 2026 8.32 (-3.37%) 8.27 8.08 - 8.59 1.1333 times
Thu 26 February 2026 8.61 (-4.97%) 8.81 8.56 - 9.21 1.0019 times
Wed 25 February 2026 9.06 (-16.5%) 8.90 8.12 - 9.37 2.3449 times
Tue 24 February 2026 10.85 (-3.81%) 11.24 10.74 - 11.61 0.8451 times
Mon 23 February 2026 11.28 (-8.14%) 12.12 11.24 - 12.16 0.4539 times
Fri 20 February 2026 12.28 (2.42%) 12.02 11.95 - 12.77 0.5411 times
Thu 19 February 2026 11.99 (-1.56%) 11.98 11.80 - 12.30 0.4216 times
Wed 18 February 2026 12.18 (3.57%) 11.98 11.88 - 12.65 0.8315 times
Tue 17 February 2026 11.76 (2.44%) 11.66 11.41 - 12.07 0.3871 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 7.29 and 7.89

Weekly Target 17.18
Weekly Target 27.4
Weekly Target 37.7766666666667
Weekly Target 48
Weekly Target 58.38

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Tue 03 March 2026 7.63 (-8.29%) 8.07 7.55 - 8.15 0.9096 times
Fri 27 February 2026 8.32 (-32.25%) 12.12 8.08 - 12.16 2.1661 times
Fri 20 February 2026 12.28 (6.97%) 11.66 11.41 - 12.77 0.8176 times
Fri 13 February 2026 11.48 (0%) 11.68 11.30 - 11.87 0.204 times
Fri 13 February 2026 11.48 (-15.71%) 13.56 11.30 - 13.70 0.8839 times
Fri 06 February 2026 13.62 (3.26%) 13.14 12.62 - 14.08 0.9804 times
Fri 30 January 2026 13.19 (-8.34%) 14.71 12.81 - 14.71 0.9196 times
Fri 23 January 2026 14.39 (5.11%) 13.21 13.07 - 15.18 0.9728 times
Fri 16 January 2026 13.69 (16.71%) 11.68 11.41 - 13.72 1.0978 times
Fri 09 January 2026 11.73 (20.8%) 9.61 9.58 - 11.75 1.0482 times
Fri 02 January 2026 9.71 (-0.92%) 10.19 9.54 - 10.30 0.4692 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 7.29 and 7.89

Monthly Target 17.18
Monthly Target 27.4
Monthly Target 37.7766666666667
Monthly Target 48
Monthly Target 58.38

Monthly price and volumes Camping World

Date Closing Open Range Volume
Tue 03 March 2026 7.63 (-8.29%) 8.07 7.55 - 8.15 0.2494 times
Fri 27 February 2026 8.32 (-36.92%) 13.14 8.08 - 14.08 1.3853 times
Fri 30 January 2026 13.19 (35.56%) 9.86 9.54 - 15.18 1.1533 times
Wed 31 December 2025 9.73 (-13.05%) 11.00 9.65 - 11.92 0.9413 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.7789 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 1.1916 times
Tue 30 September 2025 15.79 (-9.82%) 17.18 15.38 - 18.34 1.0073 times
Fri 29 August 2025 17.51 (26.52%) 13.50 13.36 - 18.15 0.9782 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.1542 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.1605 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 1.5835 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 3.78 and 11.41

Yearly Target 12.49
Yearly Target 25.06
Yearly Target 310.12
Yearly Target 412.69
Yearly Target 517.75

Yearly price and volumes Camping World

Date Closing Open Range Volume
Tue 03 March 2026 7.63 (-21.58%) 9.86 7.55 - 15.18 0.4092 times
Wed 31 December 2025 9.73 (-53.84%) 21.26 9.49 - 24.37 1.7594 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 0.9231 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 0.9054 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 1.0298 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 1.0087 times
Thu 31 December 2020 26.05 (76.73%) 14.80 3.40 - 42.49 1.7478 times
Tue 31 December 2019 14.74 (28.51%) 11.33 7.12 - 16.12 0.6812 times
Mon 31 December 2018 11.47 (-74.59%) 45.18 11.01 - 47.09 1.1947 times
Wed 27 December 2017 45.14 (38.51%) 29.45 26.30 - 47.62 0.3406 times
Fri 30 December 2016 32.59 (0%) 23.75 20.45 - 33.31 0.0983 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camping World CWH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 10 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.

CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampingWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 8.34
12 day DMA 10.29
20 day DMA 11.3
35 day DMA 12.24
50 day DMA 11.68
100 day DMA 12.02
150 day DMA 13.56
200 day DMA 14.59

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.999.44
12 day EMA9.8510.2510.64
20 day EMA10.6410.9611.26
35 day EMA11.0311.2311.42
50 day EMA11.2211.3711.5

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.989.62
12 day SMA10.2910.6110.9
20 day SMA11.311.5711.82
35 day SMA12.2412.3512.46
50 day SMA11.6811.7311.77
100 day SMA12.0212.112.17
150 day SMA13.5613.6313.69
200 day SMA14.5914.6414.68

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top