CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 7.42 and 7.76
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.69 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.03 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.63 (-5.57%) | 7.81 | 7.55 - 7.89 | 1.1992 times | Mon 02 March 2026 | 8.08 (-2.88%) | 8.07 | 7.67 - 8.15 | 1.2275 times | Fri 27 February 2026 | 8.32 (-3.37%) | 8.27 | 8.08 - 8.59 | 1.1333 times | Thu 26 February 2026 | 8.61 (-4.97%) | 8.81 | 8.56 - 9.21 | 1.0019 times | Wed 25 February 2026 | 9.06 (-16.5%) | 8.90 | 8.12 - 9.37 | 2.3449 times | Tue 24 February 2026 | 10.85 (-3.81%) | 11.24 | 10.74 - 11.61 | 0.8451 times | Mon 23 February 2026 | 11.28 (-8.14%) | 12.12 | 11.24 - 12.16 | 0.4539 times | Fri 20 February 2026 | 12.28 (2.42%) | 12.02 | 11.95 - 12.77 | 0.5411 times | Thu 19 February 2026 | 11.99 (-1.56%) | 11.98 | 11.80 - 12.30 | 0.4216 times | Wed 18 February 2026 | 12.18 (3.57%) | 11.98 | 11.88 - 12.65 | 0.8315 times | Tue 17 February 2026 | 11.76 (2.44%) | 11.66 | 11.41 - 12.07 | 0.3871 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 7.29 and 7.89
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.63 (-8.29%) | 8.07 | 7.55 - 8.15 | 0.9096 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 2.1661 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.8176 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.204 times | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 0.8839 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 0.9804 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 0.9196 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 0.9728 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.0978 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.0482 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.4692 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 7.29 and 7.89
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.63 (-8.29%) | 8.07 | 7.55 - 8.15 | 0.2494 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.3853 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.1533 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.9413 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7789 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1916 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 1.0073 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9782 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.1542 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1605 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.5835 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 3.78 and 11.41
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 10.12 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.63 (-21.58%) | 9.86 | 7.55 - 15.18 | 0.4092 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.7594 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.9231 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.9054 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.0298 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.0087 times | Thu 31 December 2020 | 26.05 (76.73%) | 14.80 | 3.40 - 42.49 | 1.7478 times | Tue 31 December 2019 | 14.74 (28.51%) | 11.33 | 7.12 - 16.12 | 0.6812 times | Mon 31 December 2018 | 11.47 (-74.59%) | 45.18 | 11.01 - 47.09 | 1.1947 times | Wed 27 December 2017 | 45.14 (38.51%) | 29.45 | 26.30 - 47.62 | 0.3406 times | Fri 30 December 2016 | 32.59 (0%) | 23.75 | 20.45 - 33.31 | 0.0983 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 10.29 |
| 20 day DMA | 11.3 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.02 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.99 | 9.44 |
| 12 day EMA | 9.85 | 10.25 | 10.64 |
| 20 day EMA | 10.64 | 10.96 | 11.26 |
| 35 day EMA | 11.03 | 11.23 | 11.42 |
| 50 day EMA | 11.22 | 11.37 | 11.5 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.98 | 9.62 |
| 12 day SMA | 10.29 | 10.61 | 10.9 |
| 20 day SMA | 11.3 | 11.57 | 11.82 |
| 35 day SMA | 12.24 | 12.35 | 12.46 |
| 50 day SMA | 11.68 | 11.73 | 11.77 |
| 100 day SMA | 12.02 | 12.1 | 12.17 |
| 150 day SMA | 13.56 | 13.63 | 13.69 |
| 200 day SMA | 14.59 | 14.64 | 14.68 |


