ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 9.58 and 10.12

Intraday Target 19.47
Intraday Target 29.68
Intraday Target 310.01
Intraday Target 410.22
Intraday Target 510.55

Daily price and volume Camping World

Date Closing Open Range Volume
Thu 18 December 2025 9.89 (-2.18%) 10.21 9.80 - 10.34 1.1598 times
Wed 17 December 2025 10.11 (-0.3%) 10.11 10.02 - 10.34 0.8508 times
Tue 16 December 2025 10.14 (1.4%) 10.13 10.00 - 10.60 0.8506 times
Mon 15 December 2025 10.00 (-3.38%) 10.28 9.94 - 10.31 1.0761 times
Fri 12 December 2025 10.35 (-1.15%) 10.68 10.27 - 10.85 1.0467 times
Thu 11 December 2025 10.47 (-1.69%) 10.66 10.36 - 11.05 1.0549 times
Wed 10 December 2025 10.65 (3.4%) 10.19 10.18 - 10.76 1.7672 times
Tue 09 December 2025 10.30 (-1.9%) 10.18 10.12 - 10.75 0.9041 times
Mon 08 December 2025 10.50 (-2.6%) 10.85 10.42 - 10.91 0.8454 times
Fri 05 December 2025 10.78 (-3.14%) 11.14 10.68 - 11.32 0.4443 times
Thu 04 December 2025 11.13 (-1.42%) 11.29 11.08 - 11.46 0.9339 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 9.45 and 10.25

Weekly Target 19.3
Weekly Target 29.59
Weekly Target 310.096666666667
Weekly Target 410.39
Weekly Target 510.9

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Thu 18 December 2025 9.89 (-4.44%) 10.28 9.80 - 10.60 0.812 times
Fri 12 December 2025 10.35 (-3.99%) 10.85 10.12 - 11.05 1.1587 times
Fri 05 December 2025 10.78 (-3.66%) 11.00 10.68 - 11.92 0.8247 times
Fri 28 November 2025 11.19 (6.37%) 10.33 10.33 - 11.80 0.5827 times
Fri 21 November 2025 10.52 (-2.68%) 10.57 9.49 - 10.71 1.1359 times
Fri 14 November 2025 10.81 (-13.52%) 12.48 10.69 - 12.50 0.8542 times
Fri 07 November 2025 12.50 (-5.02%) 12.56 11.72 - 12.85 1.0357 times
Fri 31 October 2025 13.16 (0%) 12.75 12.28 - 13.29 0.4594 times
Fri 31 October 2025 13.16 (-21.43%) 16.87 11.98 - 17.15 2.3886 times
Fri 24 October 2025 16.75 (11.15%) 15.50 15.11 - 17.02 0.7483 times
Fri 17 October 2025 15.07 (6.58%) 14.43 14.36 - 15.59 0.6671 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 8.79 and 10.91

Monthly Target 18.42
Monthly Target 29.15
Monthly Target 310.536666666667
Monthly Target 411.27
Monthly Target 512.66

Monthly price and volumes Camping World

Date Closing Open Range Volume
Thu 18 December 2025 9.89 (-11.62%) 11.00 9.80 - 11.92 0.5755 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.7429 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 1.1364 times
Tue 30 September 2025 15.79 (-9.82%) 17.18 15.38 - 18.34 0.9607 times
Fri 29 August 2025 17.51 (26.52%) 13.50 13.36 - 18.15 0.9329 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.1008 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.1067 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 1.5102 times
Wed 30 April 2025 12.06 (-25.37%) 16.14 11.17 - 16.95 1.1707 times
Mon 31 March 2025 16.16 (-17.09%) 19.68 15.39 - 19.97 0.7634 times
Fri 28 February 2025 19.49 (-15.59%) 22.26 19.22 - 24.37 0.538 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 2.25 and 17.13

Yearly Target 1-0.3
Yearly Target 24.8
Yearly Target 314.583333333333
Yearly Target 419.68
Yearly Target 529.46

Yearly price and volumes Camping World

Date Closing Open Range Volume
Thu 18 December 2025 9.89 (-53.08%) 21.26 9.49 - 24.37 1.7737 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 0.9577 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 0.9393 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 1.0683 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 1.0464 times
Thu 31 December 2020 26.05 (76.73%) 14.80 3.40 - 42.49 1.8132 times
Tue 31 December 2019 14.74 (28.51%) 11.33 7.12 - 16.12 0.7067 times
Mon 31 December 2018 11.47 (-74.59%) 45.18 11.01 - 47.09 1.2394 times
Wed 27 December 2017 45.14 (38.51%) 29.45 26.30 - 47.62 0.3533 times
Fri 30 December 2016 32.59 (0%) 23.75 20.45 - 33.31 0.102 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.

CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampingWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.47
20 day DMA 10.67
35 day DMA 11.07
50 day DMA 12.36
100 day DMA 14.5
150 day DMA 15.56
200 day DMA 15.32

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.2210.28
12 day EMA10.3910.4810.55
20 day EMA10.710.7810.85
35 day EMA11.611.711.79
50 day EMA12.4212.5212.62

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.2110.32
12 day SMA10.4710.5910.67
20 day SMA10.6710.6510.65
35 day SMA11.0711.1411.34
50 day SMA12.3612.4712.57
100 day SMA14.514.5814.66
150 day SMA15.5615.6115.65
200 day SMA15.3215.3615.4

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top