CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong Daily Stock price targets for CarvanaCo CVNA are 236.85 and 242.84

Daily Target 1235.65
Daily Target 2238.05
Daily Target 3241.64333333333
Daily Target 4244.04
Daily Target 5247.63

Daily price and volume Carvana Co

Date Closing Open Range Volume
Thu 14 November 2024 240.44 (0.19%) 242.22 239.25 - 245.24 0.6505 times
Wed 13 November 2024 239.98 (-2.74%) 249.30 237.64 - 249.30 0.6977 times
Tue 12 November 2024 246.75 (-1.32%) 247.00 243.29 - 250.56 0.6985 times
Mon 11 November 2024 250.06 (2.34%) 248.00 246.85 - 254.84 0.8884 times
Fri 08 November 2024 244.35 (1.21%) 241.23 239.19 - 245.93 0.7059 times
Thu 07 November 2024 241.43 (1.05%) 239.23 238.46 - 244.84 0.8495 times
Wed 06 November 2024 238.93 (1.38%) 245.00 233.66 - 245.00 1.0844 times
Tue 05 November 2024 235.68 (4.25%) 231.00 229.07 - 236.36 0.8974 times
Mon 04 November 2024 226.08 (-1.31%) 226.49 219.71 - 229.18 1.4082 times
Fri 01 November 2024 229.08 (-7.37%) 247.31 228.05 - 248.50 2.1195 times
Thu 31 October 2024 247.31 (19.29%) 238.20 233.28 - 259.39 4.8806 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 230.44 and 247.64

Weekly Target 1227.11
Weekly Target 2233.77
Weekly Target 3244.30666666667
Weekly Target 4250.97
Weekly Target 5261.51

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Thu 14 November 2024 240.44 (-1.6%) 248.00 237.64 - 254.84 0.5167 times
Fri 08 November 2024 244.35 (6.67%) 226.49 219.71 - 245.93 0.8706 times
Fri 01 November 2024 229.08 (13.11%) 205.40 202.70 - 259.39 1.9291 times
Fri 25 October 2024 202.53 (5.86%) 191.20 188.88 - 203.72 0.7846 times
Fri 18 October 2024 191.31 (-0.49%) 193.58 187.77 - 196.36 0.7225 times
Fri 11 October 2024 192.25 (6.7%) 179.00 177.65 - 194.75 0.8464 times
Fri 04 October 2024 180.17 (6.12%) 167.90 165.99 - 182.84 0.7718 times
Fri 27 September 2024 169.78 (-2.34%) 170.50 165.92 - 176.20 0.9086 times
Fri 20 September 2024 173.85 (22.52%) 143.15 143.03 - 176.33 1.6423 times
Fri 13 September 2024 141.90 (4.74%) 137.34 124.39 - 144.44 1.0073 times
Mon 09 September 2024 135.48 (1.55%) 137.34 133.80 - 138.40 0.1719 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 212.51 and 247.64

Monthly Target 1203.2
Monthly Target 2221.82
Monthly Target 3238.33
Monthly Target 4256.95
Monthly Target 5273.46

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Thu 14 November 2024 240.44 (-2.78%) 247.31 219.71 - 254.84 0.2902 times
Thu 31 October 2024 247.31 (42.04%) 174.31 171.82 - 259.39 0.7445 times
Mon 30 September 2024 174.11 (15.6%) 148.80 124.39 - 176.33 0.7367 times
Fri 30 August 2024 150.62 (13.05%) 147.34 118.50 - 159.85 0.8743 times
Wed 31 July 2024 133.23 (3.5%) 128.99 120.05 - 147.25 0.9879 times
Fri 28 June 2024 128.72 (28.75%) 103.28 97.55 - 136.92 1.0504 times
Fri 31 May 2024 99.98 (20.57%) 82.58 82.00 - 129.00 1.1913 times
Tue 30 April 2024 82.92 (-5.68%) 87.58 67.61 - 88.48 0.8503 times
Thu 28 March 2024 87.91 (15.78%) 76.65 74.42 - 94.04 1.0951 times
Thu 29 February 2024 75.93 (76.34%) 43.48 40.21 - 83.37 2.1794 times
Wed 31 January 2024 43.06 (-18.66%) 51.61 40.62 - 51.62 1.2642 times

 monthly chart CarvanaCo

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carvana Co CVNA is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.

Munafa value: 94 as on Thu 14 November 2024

Munafa value: 94 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 21 points

Upper Bollinger band is at 264 and lower is at 181, while middle bands are at 202 and 243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.04 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 244.32
12 day DMA 237.28
20 day DMA 222.07
35 day DMA 205.88
50 day DMA 190.56
100 day DMA 164.66
150 day DMA 145.44
200 day DMA 127.85

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.73242.37243.56
12 day EMA234.67233.62232.46
20 day EMA224.83223.19221.42
35 day EMA208.24206.34204.36
50 day EMA191.98190187.96

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA244.32244.51244.3
12 day SMA237.28234.64231.73
20 day SMA222.07219.64217.32
35 day SMA205.88203.9201.9
50 day SMA190.56188.42186.44
100 day SMA164.66163.54162.47
150 day SMA145.44144.31143.17
200 day SMA127.85126.91125.95

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top