ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 294.94 and 311.17

Intraday Target 1282.56
Intraday Target 2291.08
Intraday Target 3298.79
Intraday Target 4307.31
Intraday Target 5315.02

Daily price and volume Carvana Co

Date Closing Open Range Volume
Mon 23 March 2026 299.60 (6.58%) 291.15 290.27 - 306.50 1.3684 times
Fri 20 March 2026 281.10 (-4.5%) 293.75 276.74 - 296.34 0.7253 times
Thu 19 March 2026 294.35 (-6.48%) 290.00 275.39 - 297.00 1.1719 times
Tue 17 March 2026 314.74 (2.87%) 310.00 308.45 - 319.70 0.7647 times
Mon 16 March 2026 305.97 (1.94%) 306.70 303.45 - 315.98 1.2065 times
Fri 13 March 2026 300.15 (2.57%) 299.26 288.50 - 303.26 1.2452 times
Thu 12 March 2026 292.64 (-5.43%) 305.11 291.85 - 306.51 0.9041 times
Wed 11 March 2026 309.45 (-2.92%) 320.00 305.40 - 329.47 0.6684 times
Tue 10 March 2026 318.77 (-2.86%) 327.15 312.42 - 332.05 1.0141 times
Mon 09 March 2026 328.16 (3.29%) 307.00 302.85 - 329.10 0.9316 times
Fri 06 March 2026 317.70 (-4.06%) 321.00 312.77 - 323.69 0.8862 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 294.94 and 311.17

Weekly Target 1282.56
Weekly Target 2291.08
Weekly Target 3298.79
Weekly Target 4307.31
Weekly Target 5315.02

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Mon 23 March 2026 299.60 (6.58%) 291.15 290.27 - 306.50 0.2056 times
Fri 20 March 2026 281.10 (-6.35%) 306.70 275.39 - 319.70 0.5812 times
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.7156 times
Fri 06 March 2026 317.70 (-4.93%) 322.48 299.30 - 331.96 0.8538 times
Fri 27 February 2026 334.16 (-0.73%) 333.84 313.41 - 355.42 1.1104 times
Fri 20 February 2026 336.62 (-1.82%) 337.46 315.00 - 366.26 2.4235 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.1775 times
Fri 13 February 2026 342.87 (-15.01%) 400.60 328.88 - 419.85 1.1877 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 0.9424 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 1.8023 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.4687 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 259.17 and 315.83

Monthly Target 1245.69
Monthly Target 2272.64
Monthly Target 3302.34666666667
Monthly Target 4329.3
Monthly Target 5359.01

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 23 March 2026 299.60 (-10.34%) 322.48 275.39 - 332.05 0.5783 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.4337 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9552 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.2187 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7709 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.1599 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8515 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8727 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0287 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.1303 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.3965 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 181.75 and 393.25

Yearly Target 1142.46
Yearly Target 2221.03
Yearly Target 3353.96
Yearly Target 4432.53
Yearly Target 5565.46

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 23 March 2026 299.60 (-29.01%) 421.68 275.39 - 486.89 0.159 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.758 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9427 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.157 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.5381 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2994 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4855 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3317 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2285 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.1001 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carvana Co CVNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 17 points

Upper Bollinger band is at 350 and lower is at 283, while middle bands are at 300 and 334

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.27 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 299.15
12 day DMA 307.82
20 day DMA 316.27
35 day DMA 340.09
50 day DMA 374.01
100 day DMA 378.91
150 day DMA 373.76
200 day DMA 365.2

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.55296.53304.24
12 day EMA306.65307.93312.81
20 day EMA318.43320.41324.55
35 day EMA344.79347.45351.36
50 day EMA371.32374.25378.05

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA299.15299.26301.57
12 day SMA307.82309.2312.36
20 day SMA316.27318.12320.71
35 day SMA340.09342.99347.18
50 day SMA374.01376.86380.26
100 day SMA378.91379.47380.17
150 day SMA373.76374.16374.62
200 day SMA365.2365.4365.66

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top