ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 66.38 and 70.27

Intraday Target 163.15
Intraday Target 265.72
Intraday Target 367.043333333333
Intraday Target 469.61
Intraday Target 570.93

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 22 May 2026 68.28 (6.04%) 64.77 64.48 - 68.37 0.9162 times
Thu 21 May 2026 64.39 (-0.82%) 64.21 62.93 - 65.40 1.2266 times
Wed 20 May 2026 64.92 (2.4%) 64.32 61.09 - 66.53 0.9872 times
Tue 19 May 2026 63.40 (-4.03%) 66.09 61.73 - 66.25 1.2042 times
Mon 18 May 2026 66.06 (-1.7%) 67.30 65.73 - 68.65 0.9718 times
Fri 15 May 2026 67.20 (-3.35%) 69.53 65.84 - 69.60 0.9461 times
Thu 14 May 2026 69.53 (-0.53%) 69.91 68.50 - 70.60 0.657 times
Wed 13 May 2026 69.90 (-5.18%) 73.30 69.00 - 73.46 1.5917 times
Tue 12 May 2026 73.72 (-3.31%) 76.97 73.27 - 76.97 0.7557 times
Mon 11 May 2026 76.24 (-2.18%) 77.79 74.52 - 78.38 0.7434 times
Fri 08 May 2026 77.94 (-80.52%) 81.03 76.43 - 81.95 0.9136 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 64.69 and 72.25

Weekly Target 158.45
Weekly Target 263.36
Weekly Target 366.006666666667
Weekly Target 470.92
Weekly Target 573.57

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 22 May 2026 68.28 (1.61%) 67.30 61.09 - 68.65 2.3259 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 2.0576 times
Fri 08 May 2026 77.94 (-79.63%) 385.29 76.43 - 404.94 0.8411 times
Fri 01 May 2026 382.60 (-6.47%) 409.00 371.59 - 419.57 0.9656 times
Fri 24 April 2026 409.05 (5.55%) 382.02 380.42 - 416.88 0.5111 times
Fri 17 April 2026 387.53 (15.23%) 333.50 330.51 - 398.12 0.8468 times
Fri 10 April 2026 336.31 (7.26%) 314.60 304.09 - 347.12 0.5351 times
Thu 02 April 2026 313.54 (3.67%) 302.46 272.32 - 322.25 0.6366 times
Fri 27 March 2026 302.44 (7.59%) 291.15 290.27 - 310.70 0.7532 times
Fri 20 March 2026 281.10 (-6.35%) 306.70 275.39 - 319.70 0.527 times
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.6489 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are -107.24 and 236.61

Monthly Target 1-165.75
Monthly Target 2-48.73
Monthly Target 3178.10333333333
Monthly Target 4295.12
Monthly Target 5521.95

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 22 May 2026 68.28 (-82.75%) 395.32 61.09 - 404.94 1.4578 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.7502 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.8332 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.3673 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9395 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.1728 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7582 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.0534 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8375 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8302 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0117 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -148.22 and 277.59

Yearly Target 1-220.38
Yearly Target 2-76.05
Yearly Target 3205.42
Yearly Target 4349.75
Yearly Target 5631.22

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 22 May 2026 68.28 (-83.82%) 421.68 61.09 - 486.89 0.2953 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7516 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9415 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.082 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.4698 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2989 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4919 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.336 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2315 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.1014 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 162 points

Upper Bollinger band is at 537 and lower is at -107, while middle bands are at 54 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.91 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 65.41
12 day DMA 96.8
20 day DMA 214.73
35 day DMA 280.56
50 day DMA 287.05
100 day DMA 340.79
150 day DMA 350.13
200 day DMA 353.72

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2471.2274.63
12 day EMA118.69127.85139.38
20 day EMA172.04182.96195.44
35 day EMA222.18231.24241.06
50 day EMA267.83275.97284.6

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4165.1966.22
12 day SMA96.8123.55149.77
20 day SMA214.73231.77248.7
35 day SMA280.56287.57294.64
50 day SMA287.05291.87296.96
100 day SMA340.79344.52348.25
150 day SMA350.13351.93353.7
200 day SMA353.72355.33356.68

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top