Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 61.75 and 66.1
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 62.53 |
| Intraday Target 3 | 65.316666666667 |
| Intraday Target 4 | 66.88 |
| Intraday Target 5 | 69.67 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.10 (-5.54%) | 67.41 | 63.75 - 68.10 | 1.3564 times | Thu 11 June 2026 | 67.86 (0.91%) | 67.83 | 65.33 - 68.69 | 1.2495 times | Wed 10 June 2026 | 67.25 (-3.46%) | 69.25 | 66.70 - 70.14 | 0.9555 times | Tue 09 June 2026 | 69.66 (0.27%) | 70.00 | 67.20 - 73.55 | 0.7708 times | Mon 08 June 2026 | 69.47 (4.47%) | 66.17 | 66.16 - 70.04 | 0.7911 times | Fri 05 June 2026 | 66.50 (0.44%) | 65.99 | 65.05 - 68.47 | 0.6424 times | Thu 04 June 2026 | 66.21 (3.88%) | 63.58 | 63.11 - 66.59 | 0.6333 times | Wed 03 June 2026 | 63.74 (-2.85%) | 65.47 | 61.03 - 65.98 | 1.2142 times | Tue 02 June 2026 | 65.61 (-7.59%) | 70.77 | 64.16 - 70.77 | 1.3854 times | Mon 01 June 2026 | 71.00 (-2.81%) | 72.87 | 69.11 - 73.40 | 1.0014 times | Fri 29 May 2026 | 73.05 (-0.6%) | 73.71 | 71.63 - 74.60 | 1.1725 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 59.03 and 68.83
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 67.133333333333 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.5203 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.4471 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.4032 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.6198 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.433 times | Fri 08 May 2026 | 77.94 (-79.63%) | 385.29 | 76.43 - 404.94 | 0.5858 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.6724 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.356 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 0.5898 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.3726 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.4433 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 56.31 and 68.83
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 66.226666666667 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.10 (-12.25%) | 72.87 | 61.03 - 73.55 | 1.0464 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.8396 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.692 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.7686 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.2612 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.8666 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.0819 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6994 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.9717 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7725 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7658 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -150.37 and 275.5
| Yearly Target 1 | -221.85 |
| Yearly Target 2 | -78.88 |
| Yearly Target 3 | 204.00666666667 |
| Yearly Target 4 | 346.98 |
| Yearly Target 5 | 629.87 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.10 (-84.81%) | 421.68 | 61.03 - 486.89 | 0.384 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7448 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9329 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.0447 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.4473 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2962 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4874 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.333 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2294 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1005 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 68.16 |
| 20 day DMA | 67.77 |
| 35 day DMA | 161.85 |
| 50 day DMA | 221.89 |
| 100 day DMA | 288.24 |
| 150 day DMA | 324.7 |
| 200 day DMA | 334.06 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.98 | 68.04 |
| 12 day EMA | 72.48 | 74 | 75.12 |
| 20 day EMA | 93.22 | 96.28 | 99.27 |
| 35 day EMA | 148.62 | 153.6 | 158.65 |
| 50 day EMA | 213.29 | 219.38 | 225.56 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 68.15 | 67.82 |
| 12 day SMA | 68.16 | 68.9 | 69.1 |
| 20 day SMA | 67.77 | 68.04 | 68.14 |
| 35 day SMA | 161.85 | 171.53 | 181.5 |
| 50 day SMA | 221.89 | 226.84 | 231.77 |
| 100 day SMA | 288.24 | 292.03 | 295.96 |
| 150 day SMA | 324.7 | 326.32 | 327.9 |
| 200 day SMA | 334.06 | 335.44 | 336.79 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
