CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 294.94 and 311.17
| Intraday Target 1 | 282.56 |
| Intraday Target 2 | 291.08 |
| Intraday Target 3 | 298.79 |
| Intraday Target 4 | 307.31 |
| Intraday Target 5 | 315.02 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.60 (6.58%) | 291.15 | 290.27 - 306.50 | 1.3684 times | Fri 20 March 2026 | 281.10 (-4.5%) | 293.75 | 276.74 - 296.34 | 0.7253 times | Thu 19 March 2026 | 294.35 (-6.48%) | 290.00 | 275.39 - 297.00 | 1.1719 times | Tue 17 March 2026 | 314.74 (2.87%) | 310.00 | 308.45 - 319.70 | 0.7647 times | Mon 16 March 2026 | 305.97 (1.94%) | 306.70 | 303.45 - 315.98 | 1.2065 times | Fri 13 March 2026 | 300.15 (2.57%) | 299.26 | 288.50 - 303.26 | 1.2452 times | Thu 12 March 2026 | 292.64 (-5.43%) | 305.11 | 291.85 - 306.51 | 0.9041 times | Wed 11 March 2026 | 309.45 (-2.92%) | 320.00 | 305.40 - 329.47 | 0.6684 times | Tue 10 March 2026 | 318.77 (-2.86%) | 327.15 | 312.42 - 332.05 | 1.0141 times | Mon 09 March 2026 | 328.16 (3.29%) | 307.00 | 302.85 - 329.10 | 0.9316 times | Fri 06 March 2026 | 317.70 (-4.06%) | 321.00 | 312.77 - 323.69 | 0.8862 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 294.94 and 311.17
| Weekly Target 1 | 282.56 |
| Weekly Target 2 | 291.08 |
| Weekly Target 3 | 298.79 |
| Weekly Target 4 | 307.31 |
| Weekly Target 5 | 315.02 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.60 (6.58%) | 291.15 | 290.27 - 306.50 | 0.2056 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.5812 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.7156 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.8538 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.1104 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.4235 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1775 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.1877 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 0.9424 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 1.8023 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.4687 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 259.17 and 315.83
| Monthly Target 1 | 245.69 |
| Monthly Target 2 | 272.64 |
| Monthly Target 3 | 302.34666666667 |
| Monthly Target 4 | 329.3 |
| Monthly Target 5 | 359.01 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.60 (-10.34%) | 322.48 | 275.39 - 332.05 | 0.5783 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4337 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9552 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2187 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7709 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1599 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8515 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8727 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0287 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1303 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3965 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 181.75 and 393.25
| Yearly Target 1 | 142.46 |
| Yearly Target 2 | 221.03 |
| Yearly Target 3 | 353.96 |
| Yearly Target 4 | 432.53 |
| Yearly Target 5 | 565.46 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.60 (-29.01%) | 421.68 | 275.39 - 486.89 | 0.159 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.758 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9427 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.157 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.5381 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2994 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4855 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3317 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2285 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1001 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carvana Co CVNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 17 points
Upper Bollinger band is at 350 and lower is at 283, while middle bands are at 300 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.27 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 299.15 |
| 12 day DMA | 307.82 |
| 20 day DMA | 316.27 |
| 35 day DMA | 340.09 |
| 50 day DMA | 374.01 |
| 100 day DMA | 378.91 |
| 150 day DMA | 373.76 |
| 200 day DMA | 365.2 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.55 | 296.53 | 304.24 |
| 12 day EMA | 306.65 | 307.93 | 312.81 |
| 20 day EMA | 318.43 | 320.41 | 324.55 |
| 35 day EMA | 344.79 | 347.45 | 351.36 |
| 50 day EMA | 371.32 | 374.25 | 378.05 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.15 | 299.26 | 301.57 |
| 12 day SMA | 307.82 | 309.2 | 312.36 |
| 20 day SMA | 316.27 | 318.12 | 320.71 |
| 35 day SMA | 340.09 | 342.99 | 347.18 |
| 50 day SMA | 374.01 | 376.86 | 380.26 |
| 100 day SMA | 378.91 | 379.47 | 380.17 |
| 150 day SMA | 373.76 | 374.16 | 374.62 |
| 200 day SMA | 365.2 | 365.4 | 365.66 |


