ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 59.77 and 61.87

Intraday Target 158.14
Intraday Target 259.3
Intraday Target 360.236666666667
Intraday Target 461.4
Intraday Target 562.34

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 24 July 2026 60.47 (0.45%) 60.39 59.07 - 61.17 0.7235 times
Thu 23 July 2026 60.20 (-4.06%) 62.87 59.54 - 63.20 1.2159 times
Wed 22 July 2026 62.75 (-4.32%) 65.29 62.69 - 65.41 1.0347 times
Tue 21 July 2026 65.58 (2.2%) 64.50 63.03 - 65.79 1.1095 times
Mon 20 July 2026 64.17 (-4.74%) 67.65 63.81 - 67.96 1.2573 times
Fri 17 July 2026 67.36 (-4.66%) 70.15 67.10 - 70.46 0.929 times
Thu 16 July 2026 70.65 (0.13%) 70.41 68.92 - 72.77 0.6571 times
Wed 15 July 2026 70.56 (0.24%) 70.74 69.06 - 71.93 0.6808 times
Tue 14 July 2026 70.39 (8.31%) 64.98 64.75 - 71.19 1.2717 times
Mon 13 July 2026 64.99 (-1.28%) 65.56 64.30 - 67.65 1.1205 times
Fri 10 July 2026 65.83 (-1.94%) 67.49 65.73 - 69.37 0.4684 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 55.33 and 64.22

Weekly Target 153.61
Weekly Target 257.04
Weekly Target 362.5
Weekly Target 465.93
Weekly Target 571.39

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 24 July 2026 60.47 (-10.23%) 67.65 59.07 - 67.96 0.9251 times
Fri 17 July 2026 67.36 (2.32%) 65.56 64.30 - 72.77 0.807 times
Fri 10 July 2026 65.83 (-4.02%) 68.25 63.75 - 71.29 0.5997 times
Thu 02 July 2026 68.59 (10.08%) 62.75 62.37 - 70.75 0.8224 times
Fri 26 June 2026 62.31 (-6.39%) 66.65 61.85 - 69.33 1.2766 times
Thu 18 June 2026 66.56 (3.84%) 66.87 62.41 - 71.50 1.2451 times
Fri 12 June 2026 64.10 (-3.61%) 66.17 63.75 - 73.55 1.0974 times
Fri 05 June 2026 66.50 (-8.97%) 72.87 61.03 - 73.40 1.0446 times
Fri 29 May 2026 73.05 (6.99%) 69.50 68.89 - 75.11 1.0129 times
Fri 22 May 2026 68.28 (1.61%) 67.30 61.09 - 68.65 1.1692 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 1.0343 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 52.92 and 66.62

Monthly Target 150.4
Monthly Target 255.44
Monthly Target 364.103333333333
Monthly Target 469.14
Monthly Target 577.8

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 24 July 2026 60.47 (-8.1%) 65.51 59.07 - 72.77 1.1144 times
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 2.0683 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.533 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.5767 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.6404 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.051 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.7222 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.9015 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.5828 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 0.8097 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.6438 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -154.14 and 273.68

Yearly Target 1-225.68
Yearly Target 2-82.6
Yearly Target 3202.14333333333
Yearly Target 4345.22
Yearly Target 5629.96

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 24 July 2026 60.47 (-85.67%) 421.68 59.07 - 486.89 0.5395 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7327 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9178 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.9793 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.4077 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2914 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4795 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3276 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2257 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.0989 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.83

Munafa value: 19 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.47 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 62.63
12 day DMA 65.84
20 day DMA 66.13
35 day DMA 66.5
50 day DMA 67.03
100 day DMA 197.34
150 day DMA 269.84
200 day DMA 291.18

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5863.6365.34
12 day EMA64.7765.5566.52
20 day EMA66.6267.2768.01
35 day EMA72.5373.2474.01
50 day EMA77.7578.4679.2

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6364.0166.1
12 day SMA65.8466.3366.94
20 day SMA66.1366.4266.8
35 day SMA66.566.666.75
50 day SMA67.0367.2967.61
100 day SMA197.34200.07203.01
150 day SMA269.84272.47275.22
200 day SMA291.18292.86294.44

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top