CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 66.38 and 70.27
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 67.043333333333 |
| Intraday Target 4 | 69.61 |
| Intraday Target 5 | 70.93 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.28 (6.04%) | 64.77 | 64.48 - 68.37 | 0.9162 times | Thu 21 May 2026 | 64.39 (-0.82%) | 64.21 | 62.93 - 65.40 | 1.2266 times | Wed 20 May 2026 | 64.92 (2.4%) | 64.32 | 61.09 - 66.53 | 0.9872 times | Tue 19 May 2026 | 63.40 (-4.03%) | 66.09 | 61.73 - 66.25 | 1.2042 times | Mon 18 May 2026 | 66.06 (-1.7%) | 67.30 | 65.73 - 68.65 | 0.9718 times | Fri 15 May 2026 | 67.20 (-3.35%) | 69.53 | 65.84 - 69.60 | 0.9461 times | Thu 14 May 2026 | 69.53 (-0.53%) | 69.91 | 68.50 - 70.60 | 0.657 times | Wed 13 May 2026 | 69.90 (-5.18%) | 73.30 | 69.00 - 73.46 | 1.5917 times | Tue 12 May 2026 | 73.72 (-3.31%) | 76.97 | 73.27 - 76.97 | 0.7557 times | Mon 11 May 2026 | 76.24 (-2.18%) | 77.79 | 74.52 - 78.38 | 0.7434 times | Fri 08 May 2026 | 77.94 (-80.52%) | 81.03 | 76.43 - 81.95 | 0.9136 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 64.69 and 72.25
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 66.006666666667 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 2.3259 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 2.0576 times | Fri 08 May 2026 | 77.94 (-79.63%) | 385.29 | 76.43 - 404.94 | 0.8411 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.9656 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.5111 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 0.8468 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.5351 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.6366 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.7532 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.527 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.6489 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are -107.24 and 236.61
| Monthly Target 1 | -165.75 |
| Monthly Target 2 | -48.73 |
| Monthly Target 3 | 178.10333333333 |
| Monthly Target 4 | 295.12 |
| Monthly Target 5 | 521.95 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.28 (-82.75%) | 395.32 | 61.09 - 404.94 | 1.4578 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.7502 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8332 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.3673 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9395 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1728 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7582 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0534 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8375 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8302 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0117 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -148.22 and 277.59
| Yearly Target 1 | -220.38 |
| Yearly Target 2 | -76.05 |
| Yearly Target 3 | 205.42 |
| Yearly Target 4 | 349.75 |
| Yearly Target 5 | 631.22 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.28 (-83.82%) | 421.68 | 61.09 - 486.89 | 0.2953 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7516 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9415 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.082 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.4698 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2989 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4919 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.336 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2315 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1014 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 162 points
Upper Bollinger band is at 537 and lower is at -107, while middle bands are at 54 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 96.8 |
| 20 day DMA | 214.73 |
| 35 day DMA | 280.56 |
| 50 day DMA | 287.05 |
| 100 day DMA | 340.79 |
| 150 day DMA | 350.13 |
| 200 day DMA | 353.72 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 71.22 | 74.63 |
| 12 day EMA | 118.69 | 127.85 | 139.38 |
| 20 day EMA | 172.04 | 182.96 | 195.44 |
| 35 day EMA | 222.18 | 231.24 | 241.06 |
| 50 day EMA | 267.83 | 275.97 | 284.6 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.19 | 66.22 |
| 12 day SMA | 96.8 | 123.55 | 149.77 |
| 20 day SMA | 214.73 | 231.77 | 248.7 |
| 35 day SMA | 280.56 | 287.57 | 294.64 |
| 50 day SMA | 287.05 | 291.87 | 296.96 |
| 100 day SMA | 340.79 | 344.52 | 348.25 |
| 150 day SMA | 350.13 | 351.93 | 353.7 |
| 200 day SMA | 353.72 | 355.33 | 356.68 |


