ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 64.24 and 66.32

Intraday Target 162.57
Intraday Target 263.82
Intraday Target 364.65
Intraday Target 465.9
Intraday Target 566.73

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 25 September 2026 65.07 (1.36%) 64.28 63.40 - 65.48 0.4134 times
Thu 24 September 2026 64.20 (0.39%) 63.68 62.45 - 64.53 0.8143 times
Wed 23 September 2026 63.95 (-2.22%) 64.91 62.15 - 65.04 1.3385 times
Tue 22 September 2026 65.40 (-2.66%) 68.42 65.27 - 69.20 0.9356 times
Mon 21 September 2026 67.19 (3.19%) 65.68 65.44 - 68.01 0.545 times
Fri 18 September 2026 65.11 (-1.11%) 65.94 64.75 - 66.57 2.2578 times
Thu 17 September 2026 65.84 (0.67%) 67.47 65.42 - 67.72 1.0082 times
Wed 16 September 2026 65.40 (-2.21%) 67.65 64.84 - 67.75 1.3361 times
Tue 15 September 2026 66.88 (-5.63%) 70.61 66.58 - 71.17 0.7802 times
Mon 14 September 2026 70.87 (2.47%) 68.56 68.55 - 71.18 0.571 times
Fri 11 September 2026 69.16 (-1.59%) 71.53 69.04 - 71.89 0.9183 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 60.09 and 67.14

Weekly Target 158.42
Weekly Target 261.75
Weekly Target 365.473333333333
Weekly Target 468.8
Weekly Target 572.52

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 25 September 2026 65.07 (-0.06%) 65.68 62.15 - 69.20 0.7116 times
Fri 18 September 2026 65.11 (-5.86%) 68.56 64.75 - 71.18 1.0469 times
Fri 11 September 2026 69.16 (-7.28%) 75.00 69.04 - 76.37 0.6755 times
Fri 04 September 2026 74.59 (0.74%) 73.21 70.64 - 76.44 0.6779 times
Fri 28 August 2026 74.04 (5.91%) 70.00 69.82 - 76.80 0.9106 times
Fri 21 August 2026 69.91 (-7.51%) 75.99 64.76 - 75.99 1.371 times
Fri 14 August 2026 75.59 (6.69%) 71.00 69.76 - 76.07 0.9149 times
Fri 07 August 2026 70.85 (13.61%) 63.44 62.10 - 73.17 0.9985 times
Fri 31 July 2026 62.36 (3.13%) 61.08 56.12 - 69.41 1.8152 times
Fri 24 July 2026 60.47 (-10.23%) 67.65 59.07 - 67.96 0.8781 times
Fri 17 July 2026 67.36 (2.32%) 65.56 64.30 - 72.77 0.766 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 56.47 and 70.76

Monthly Target 153.6
Monthly Target 259.33
Monthly Target 367.886666666667
Monthly Target 473.62
Monthly Target 582.18

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 25 September 2026 65.07 (-11.42%) 72.11 62.15 - 76.44 1.0088 times
Mon 31 August 2026 73.46 (17.8%) 63.44 62.10 - 76.80 1.4944 times
Fri 31 July 2026 62.36 (-5.23%) 65.51 56.12 - 72.77 1.512 times
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 1.652 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.2244 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.4606 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.5115 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 0.8394 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.5768 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.7201 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.4655 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -154.79 and 275.98

Yearly Target 1-228.08
Yearly Target 2-81.5
Yearly Target 3202.69333333333
Yearly Target 4349.27
Yearly Target 5633.46

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 25 September 2026 65.07 (-84.58%) 421.68 56.12 - 486.89 0.7918 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7132 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.8933 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.8732 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.3435 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2836 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4667 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3189 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2197 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.0962 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.6 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 65.16
12 day DMA 66.61
20 day DMA 69.47
35 day DMA 70.61
50 day DMA 68.88
100 day DMA 78.11
150 day DMA 165.38
200 day DMA 231.19

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.165.1165.57
12 day EMA66.7367.0367.55
20 day EMA67.9768.2768.7
35 day EMA68.3568.5468.8
50 day EMA68.4668.668.78

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1665.1765.5
12 day SMA66.6167.3168.18
20 day SMA69.4769.9270.41
35 day SMA70.6170.770.85
50 day SMA68.8868.9969.12
100 day SMA78.1181.2384.41
150 day SMA165.38167.16169.15
200 day SMA231.19232.86234.52

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top