ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 331.95 and 347.03

Intraday Target 1328.31
Intraday Target 2335.59
Intraday Target 3343.39
Intraday Target 4350.67
Intraday Target 5358.47

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 13 February 2026 342.87 (-0.37%) 344.27 336.11 - 351.19 0.8333 times
Thu 12 February 2026 344.14 (-5.47%) 365.00 328.88 - 370.99 1.876 times
Wed 11 February 2026 364.07 (-7.03%) 394.00 346.22 - 396.24 1.9626 times
Tue 10 February 2026 391.60 (-4.86%) 411.88 391.52 - 419.85 0.4093 times
Mon 09 February 2026 411.61 (2.03%) 400.60 393.00 - 413.68 0.4944 times
Fri 06 February 2026 403.41 (5.14%) 387.91 380.89 - 412.86 0.7863 times
Thu 05 February 2026 383.69 (-2.38%) 385.26 360.50 - 391.99 1.4282 times
Wed 04 February 2026 393.04 (-4.32%) 406.34 366.53 - 407.57 1.2978 times
Tue 03 February 2026 410.77 (0.72%) 411.48 392.26 - 415.51 0.4533 times
Mon 02 February 2026 407.82 (1.67%) 395.64 389.80 - 419.00 0.4588 times
Fri 30 January 2026 401.12 (-6.19%) 425.09 396.61 - 429.03 0.7657 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 290.39 and 381.36

Weekly Target 1272.9
Weekly Target 2307.88
Weekly Target 3363.86666666667
Weekly Target 4398.85
Weekly Target 5454.84

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 13 February 2026 342.87 (-15.01%) 400.60 328.88 - 419.85 1.4839 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 1.1776 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 2.2521 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.5856 times
Fri 16 January 2026 442.99 (-4.33%) 457.43 442.19 - 474.50 0.6049 times
Fri 09 January 2026 463.05 (15.69%) 402.60 398.28 - 466.16 1.0477 times
Fri 02 January 2026 400.25 (-7.68%) 435.90 390.87 - 440.78 0.6331 times
Mon 29 December 2025 433.55 (-1.12%) 435.90 429.00 - 440.78 0.1335 times
Fri 26 December 2025 438.48 (-2.7%) 452.40 424.00 - 458.25 0.6096 times
Fri 19 December 2025 450.63 (-1.11%) 463.37 445.97 - 474.89 1.4721 times
Fri 12 December 2025 455.68 (14.05%) 434.60 424.33 - 485.33 2.7769 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 290.39 and 381.36

Monthly Target 1272.9
Monthly Target 2307.88
Monthly Target 3363.86666666667
Monthly Target 4398.85
Monthly Target 5454.84

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 13 February 2026 342.87 (-14.52%) 395.64 328.88 - 419.85 0.5277 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9642 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.2301 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7781 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.1708 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8595 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8809 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0383 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.1409 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.4096 times
Wed 30 April 2025 244.35 (16.87%) 208.30 148.25 - 244.76 1.5243 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 256.87 and 414.88

Yearly Target 1228.2
Yearly Target 2285.54
Yearly Target 3386.21333333333
Yearly Target 4443.55
Yearly Target 5544.22

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 13 February 2026 342.87 (-18.76%) 421.68 328.88 - 486.89 0.0799 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7641 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9503 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.1904 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.5586 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.3018 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4894 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3343 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2304 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.1009 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.96

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 41 points

Upper Bollinger band is at 499 and lower is at 336, while middle bands are at 376 and 458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.82 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 370.86
12 day DMA 390.15
20 day DMA 416.77
35 day DMA 428.09
50 day DMA 432.28
100 day DMA 388.47
150 day DMA 378.05
200 day DMA 361.26

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA363.4373.67388.44
12 day EMA387.82395.99405.41
20 day EMA402.94409.26416.11
35 day EMA413.6417.76422.09
50 day EMA420.67423.84427.09

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA370.86382.97390.88
12 day SMA390.15395.74406.88
20 day SMA416.77422.65428.37
35 day SMA428.09430.79433.35
50 day SMA432.28433.07433.69
100 day SMA388.47388.95389.43
150 day SMA378.05378.06378.07
200 day SMA361.26360.75360.21

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top