ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 67.55 and 71

Intraday Target 164.9
Intraday Target 266.75
Intraday Target 368.353333333333
Intraday Target 470.2
Intraday Target 571.8

Daily price and volume Carvana Co

Date Closing Open Range Volume
Thu 02 July 2026 68.59 (1.03%) 67.89 66.51 - 69.96 0.6834 times
Wed 01 July 2026 67.89 (3.18%) 65.51 64.51 - 70.75 1.0277 times
Tue 30 June 2026 65.80 (3.23%) 64.20 62.37 - 65.95 0.7339 times
Mon 29 June 2026 63.74 (2.29%) 62.75 62.75 - 66.01 1.0254 times
Fri 26 June 2026 62.31 (-5.88%) 65.81 61.85 - 66.29 1.3905 times
Thu 25 June 2026 66.20 (-2.52%) 67.92 65.32 - 69.33 1.22 times
Wed 24 June 2026 67.91 (4.75%) 65.00 64.81 - 68.07 0.9095 times
Tue 23 June 2026 64.83 (-2.75%) 66.00 64.71 - 67.21 1.1566 times
Mon 22 June 2026 66.66 (0.15%) 66.65 66.10 - 69.16 0.7103 times
Thu 18 June 2026 66.56 (5.89%) 63.91 63.50 - 68.02 1.1427 times
Wed 17 June 2026 62.86 (-10.24%) 68.83 62.41 - 69.16 2.1019 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 65.48 and 73.86

Weekly Target 158.86
Weekly Target 263.72
Weekly Target 367.236666666667
Weekly Target 472.1
Weekly Target 575.62

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Thu 02 July 2026 68.59 (10.08%) 62.75 62.37 - 70.75 0.8557 times
Fri 26 June 2026 62.31 (-6.39%) 66.65 61.85 - 69.33 1.3283 times
Thu 18 June 2026 66.56 (3.84%) 66.87 62.41 - 71.50 1.2956 times
Fri 12 June 2026 64.10 (-3.61%) 66.17 63.75 - 73.55 1.1419 times
Fri 05 June 2026 66.50 (-8.97%) 72.87 61.03 - 73.40 1.0869 times
Fri 29 May 2026 73.05 (6.99%) 69.50 68.89 - 75.11 1.0539 times
Fri 22 May 2026 68.28 (1.61%) 67.30 61.09 - 68.65 1.2166 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 1.0763 times
Fri 08 May 2026 77.94 (-79.63%) 385.29 76.43 - 404.94 0.44 times
Fri 01 May 2026 382.60 (-6.47%) 409.00 371.59 - 419.57 0.505 times
Fri 24 April 2026 409.05 (5.55%) 382.02 380.42 - 416.88 0.2674 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 66.55 and 72.79

Monthly Target 161.71
Monthly Target 265.15
Monthly Target 367.95
Monthly Target 471.39
Monthly Target 574.19

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Thu 02 July 2026 68.59 (4.24%) 65.51 64.51 - 70.75 0.1824 times
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 2.2853 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.6937 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.6372 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.7076 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.1612 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.7979 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.9961 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.6439 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 0.8946 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.7113 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -148.12 and 277.74

Yearly Target 1-220.36
Yearly Target 2-75.88
Yearly Target 3205.50333333333
Yearly Target 4349.98
Yearly Target 5631.36

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Thu 02 July 2026 68.59 (-83.75%) 421.68 61.03 - 486.89 0.4762 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7376 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9239 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.0059 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.4238 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2933 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4827 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3298 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2272 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.0995 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.82

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.79 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 65.67
12 day DMA 66.12
20 day DMA 66.67
35 day DMA 67.35
50 day DMA 146.94
100 day DMA 240.52
150 day DMA 303.04
200 day DMA 314.43

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8565.9865.03
12 day EMA67.0466.7666.55
20 day EMA75.0575.7376.56
35 day EMA117.56120.44123.53
50 day EMA158.36162.02165.86

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6765.1965.19
12 day SMA66.1266.1465.83
20 day SMA66.6766.4266.31
35 day SMA67.3567.4967.73
50 day SMA146.94153.58160.26
100 day SMA240.52243.67246.92
150 day SMA303.04304.67306.42
200 day SMA314.43315.91317.45

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top