CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 236.85 and 242.84
Daily Target 1 | 235.65 |
Daily Target 2 | 238.05 |
Daily Target 3 | 241.64333333333 |
Daily Target 4 | 244.04 |
Daily Target 5 | 247.63 |
Daily price and volume Carvana Co
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 240.44 (0.19%) | 242.22 | 239.25 - 245.24 | 0.6505 times | Wed 13 November 2024 | 239.98 (-2.74%) | 249.30 | 237.64 - 249.30 | 0.6977 times | Tue 12 November 2024 | 246.75 (-1.32%) | 247.00 | 243.29 - 250.56 | 0.6985 times | Mon 11 November 2024 | 250.06 (2.34%) | 248.00 | 246.85 - 254.84 | 0.8884 times | Fri 08 November 2024 | 244.35 (1.21%) | 241.23 | 239.19 - 245.93 | 0.7059 times | Thu 07 November 2024 | 241.43 (1.05%) | 239.23 | 238.46 - 244.84 | 0.8495 times | Wed 06 November 2024 | 238.93 (1.38%) | 245.00 | 233.66 - 245.00 | 1.0844 times | Tue 05 November 2024 | 235.68 (4.25%) | 231.00 | 229.07 - 236.36 | 0.8974 times | Mon 04 November 2024 | 226.08 (-1.31%) | 226.49 | 219.71 - 229.18 | 1.4082 times | Fri 01 November 2024 | 229.08 (-7.37%) | 247.31 | 228.05 - 248.50 | 2.1195 times | Thu 31 October 2024 | 247.31 (19.29%) | 238.20 | 233.28 - 259.39 | 4.8806 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 230.44 and 247.64
Weekly Target 1 | 227.11 |
Weekly Target 2 | 233.77 |
Weekly Target 3 | 244.30666666667 |
Weekly Target 4 | 250.97 |
Weekly Target 5 | 261.51 |
Weekly price and volumes for Carvana Co
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 240.44 (-1.6%) | 248.00 | 237.64 - 254.84 | 0.5167 times | Fri 08 November 2024 | 244.35 (6.67%) | 226.49 | 219.71 - 245.93 | 0.8706 times | Fri 01 November 2024 | 229.08 (13.11%) | 205.40 | 202.70 - 259.39 | 1.9291 times | Fri 25 October 2024 | 202.53 (5.86%) | 191.20 | 188.88 - 203.72 | 0.7846 times | Fri 18 October 2024 | 191.31 (-0.49%) | 193.58 | 187.77 - 196.36 | 0.7225 times | Fri 11 October 2024 | 192.25 (6.7%) | 179.00 | 177.65 - 194.75 | 0.8464 times | Fri 04 October 2024 | 180.17 (6.12%) | 167.90 | 165.99 - 182.84 | 0.7718 times | Fri 27 September 2024 | 169.78 (-2.34%) | 170.50 | 165.92 - 176.20 | 0.9086 times | Fri 20 September 2024 | 173.85 (22.52%) | 143.15 | 143.03 - 176.33 | 1.6423 times | Fri 13 September 2024 | 141.90 (4.74%) | 137.34 | 124.39 - 144.44 | 1.0073 times | Mon 09 September 2024 | 135.48 (1.55%) | 137.34 | 133.80 - 138.40 | 0.1719 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 212.51 and 247.64
Monthly Target 1 | 203.2 |
Monthly Target 2 | 221.82 |
Monthly Target 3 | 238.33 |
Monthly Target 4 | 256.95 |
Monthly Target 5 | 273.46 |
Monthly price and volumes Carvana Co
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 240.44 (-2.78%) | 247.31 | 219.71 - 254.84 | 0.2902 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.7445 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.7367 times | Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 0.8743 times | Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 0.9879 times | Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.0504 times | Fri 31 May 2024 | 99.98 (20.57%) | 82.58 | 82.00 - 129.00 | 1.1913 times | Tue 30 April 2024 | 82.92 (-5.68%) | 87.58 | 67.61 - 88.48 | 0.8503 times | Thu 28 March 2024 | 87.91 (15.78%) | 76.65 | 74.42 - 94.04 | 1.0951 times | Thu 29 February 2024 | 75.93 (76.34%) | 43.48 | 40.21 - 83.37 | 2.1794 times | Wed 31 January 2024 | 43.06 (-18.66%) | 51.61 | 40.62 - 51.62 | 1.2642 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carvana Co CVNA is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.
Munafa value: 94 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 21 points
Upper Bollinger band is at 264 and lower is at 181, while middle bands are at 202 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.04 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
DMA period | DMA value |
5 day DMA | 244.32 |
12 day DMA | 237.28 |
20 day DMA | 222.07 |
35 day DMA | 205.88 |
50 day DMA | 190.56 |
100 day DMA | 164.66 |
150 day DMA | 145.44 |
200 day DMA | 127.85 |
EMA (exponential moving average) of Carvana Co CVNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.73 | 242.37 | 243.56 |
12 day EMA | 234.67 | 233.62 | 232.46 |
20 day EMA | 224.83 | 223.19 | 221.42 |
35 day EMA | 208.24 | 206.34 | 204.36 |
50 day EMA | 191.98 | 190 | 187.96 |
SMA (simple moving average) of Carvana Co CVNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 244.32 | 244.51 | 244.3 |
12 day SMA | 237.28 | 234.64 | 231.73 |
20 day SMA | 222.07 | 219.64 | 217.32 |
35 day SMA | 205.88 | 203.9 | 201.9 |
50 day SMA | 190.56 | 188.42 | 186.44 |
100 day SMA | 164.66 | 163.54 | 162.47 |
150 day SMA | 145.44 | 144.31 | 143.17 |
200 day SMA | 127.85 | 126.91 | 125.95 |