CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 64.24 and 66.32
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 63.82 |
| Intraday Target 3 | 64.65 |
| Intraday Target 4 | 65.9 |
| Intraday Target 5 | 66.73 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.07 (1.36%) | 64.28 | 63.40 - 65.48 | 0.4134 times | Thu 24 September 2026 | 64.20 (0.39%) | 63.68 | 62.45 - 64.53 | 0.8143 times | Wed 23 September 2026 | 63.95 (-2.22%) | 64.91 | 62.15 - 65.04 | 1.3385 times | Tue 22 September 2026 | 65.40 (-2.66%) | 68.42 | 65.27 - 69.20 | 0.9356 times | Mon 21 September 2026 | 67.19 (3.19%) | 65.68 | 65.44 - 68.01 | 0.545 times | Fri 18 September 2026 | 65.11 (-1.11%) | 65.94 | 64.75 - 66.57 | 2.2578 times | Thu 17 September 2026 | 65.84 (0.67%) | 67.47 | 65.42 - 67.72 | 1.0082 times | Wed 16 September 2026 | 65.40 (-2.21%) | 67.65 | 64.84 - 67.75 | 1.3361 times | Tue 15 September 2026 | 66.88 (-5.63%) | 70.61 | 66.58 - 71.17 | 0.7802 times | Mon 14 September 2026 | 70.87 (2.47%) | 68.56 | 68.55 - 71.18 | 0.571 times | Fri 11 September 2026 | 69.16 (-1.59%) | 71.53 | 69.04 - 71.89 | 0.9183 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 60.09 and 67.14
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 65.473333333333 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.07 (-0.06%) | 65.68 | 62.15 - 69.20 | 0.7116 times | Fri 18 September 2026 | 65.11 (-5.86%) | 68.56 | 64.75 - 71.18 | 1.0469 times | Fri 11 September 2026 | 69.16 (-7.28%) | 75.00 | 69.04 - 76.37 | 0.6755 times | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.6779 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.9106 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.371 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.9149 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 0.9985 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.8152 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.8781 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.766 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 56.47 and 70.76
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 67.886666666667 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.07 (-11.42%) | 72.11 | 62.15 - 76.44 | 1.0088 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.4944 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.512 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.652 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.2244 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.4606 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5115 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.8394 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.5768 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.7201 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.4655 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -154.79 and 275.98
| Yearly Target 1 | -228.08 |
| Yearly Target 2 | -81.5 |
| Yearly Target 3 | 202.69333333333 |
| Yearly Target 4 | 349.27 |
| Yearly Target 5 | 633.46 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.07 (-84.58%) | 421.68 | 56.12 - 486.89 | 0.7918 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7132 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.8933 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.8732 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.3435 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2836 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4667 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3189 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2197 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0962 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 66.61 |
| 20 day DMA | 69.47 |
| 35 day DMA | 70.61 |
| 50 day DMA | 68.88 |
| 100 day DMA | 78.11 |
| 150 day DMA | 165.38 |
| 200 day DMA | 231.19 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 65.11 | 65.57 |
| 12 day EMA | 66.73 | 67.03 | 67.55 |
| 20 day EMA | 67.97 | 68.27 | 68.7 |
| 35 day EMA | 68.35 | 68.54 | 68.8 |
| 50 day EMA | 68.46 | 68.6 | 68.78 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.17 | 65.5 |
| 12 day SMA | 66.61 | 67.31 | 68.18 |
| 20 day SMA | 69.47 | 69.92 | 70.41 |
| 35 day SMA | 70.61 | 70.7 | 70.85 |
| 50 day SMA | 68.88 | 68.99 | 69.12 |
| 100 day SMA | 78.11 | 81.23 | 84.41 |
| 150 day SMA | 165.38 | 167.16 | 169.15 |
| 200 day SMA | 231.19 | 232.86 | 234.52 |


