ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 304.46 and 314.81

Intraday Target 1296.19
Intraday Target 2302.37
Intraday Target 3306.53666666667
Intraday Target 4312.72
Intraday Target 5316.89

Daily price and volume Carvana Co

Date Closing Open Range Volume
Wed 25 March 2026 308.56 (2.52%) 304.61 300.35 - 310.70 1.0061 times
Tue 24 March 2026 300.97 (0.46%) 294.57 291.73 - 304.22 1.031 times
Mon 23 March 2026 299.60 (6.58%) 291.15 290.27 - 306.50 1.3529 times
Fri 20 March 2026 281.10 (-4.5%) 293.75 276.74 - 296.34 0.717 times
Thu 19 March 2026 294.35 (-6.48%) 290.00 275.39 - 297.00 1.1586 times
Tue 17 March 2026 314.74 (2.87%) 310.00 308.45 - 319.70 0.756 times
Mon 16 March 2026 305.97 (1.94%) 306.70 303.45 - 315.98 1.1928 times
Fri 13 March 2026 300.15 (2.57%) 299.26 288.50 - 303.26 1.2311 times
Thu 12 March 2026 292.64 (-5.43%) 305.11 291.85 - 306.51 0.8938 times
Wed 11 March 2026 309.45 (-2.92%) 320.00 305.40 - 329.47 0.6608 times
Tue 10 March 2026 318.77 (-2.86%) 327.15 312.42 - 332.05 1.0026 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 299.42 and 319.85

Weekly Target 1282.75
Weekly Target 2295.65
Weekly Target 3303.17666666667
Weekly Target 4316.08
Weekly Target 5323.61

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Wed 25 March 2026 308.56 (9.77%) 291.15 290.27 - 310.70 0.4997 times
Fri 20 March 2026 281.10 (-6.35%) 306.70 275.39 - 319.70 0.5637 times
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.6942 times
Fri 06 March 2026 317.70 (-4.93%) 322.48 299.30 - 331.96 0.8282 times
Fri 27 February 2026 334.16 (-0.73%) 333.84 313.41 - 355.42 1.077 times
Fri 20 February 2026 336.62 (-1.82%) 337.46 315.00 - 366.26 2.3507 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.1722 times
Fri 13 February 2026 342.87 (-15.01%) 400.60 328.88 - 419.85 1.152 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 0.9141 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 1.7482 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.4546 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 263.65 and 320.31

Monthly Target 1248.67
Monthly Target 2278.62
Monthly Target 3305.33333333333
Monthly Target 4335.28
Monthly Target 5361.99

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Wed 25 March 2026 308.56 (-7.66%) 322.48 275.39 - 332.05 0.6494 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.4229 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.948 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.2095 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7651 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.1512 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8451 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8661 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0209 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.1218 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.386 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 186.23 and 397.73

Yearly Target 1145.45
Yearly Target 2227
Yearly Target 3356.94666666667
Yearly Target 4438.5
Yearly Target 5568.45

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Wed 25 March 2026 308.56 (-26.88%) 421.68 275.39 - 486.89 0.163 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.7576 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.9423 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 4.1553 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 2.5371 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2993 times
Thu 31 December 2020 239.54 (160.23%) 93.21 22.16 - 292.76 0.4853 times
Tue 31 December 2019 92.05 (181.41%) 31.68 28.77 - 99.19 0.3315 times
Mon 31 December 2018 32.71 (61.29%) 19.16 16.02 - 72.59 0.2284 times
Wed 27 December 2017 20.28 (0%) 10.18 8.14 - 24.89 0.1001 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 306.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.4

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 315 and price is deviating by 17 points

Upper Bollinger band is at 348 and lower is at 281, while middle bands are at 298 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.71 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 296.92
12 day DMA 304.54
20 day DMA 314.23
35 day DMA 334.12
50 day DMA 367.65
100 day DMA 377.85
150 day DMA 373.28
200 day DMA 364.8

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA301.98298.69297.55
12 day EMA306.21305.78306.66
20 day EMA316.19316.99318.68
35 day EMA341.94343.91346.44
50 day EMA367.61370.02372.84

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA296.92298.15299.15
12 day SMA304.54305.3307.82
20 day SMA314.23315.06316.27
35 day SMA334.12337.04340.09
50 day SMA367.65370.76374.01
100 day SMA377.85378.3378.91
150 day SMA373.28373.48373.76
200 day SMA364.8364.98365.2

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top