Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 73.27 and 76.43
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 73.876666666667 |
| Intraday Target 4 | 75.81 |
| Intraday Target 5 | 77.04 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.59 (1.58%) | 73.50 | 71.94 - 75.10 | 0.4227 times | Thu 03 September 2026 | 73.43 (-1%) | 75.05 | 72.89 - 76.44 | 1.0148 times | Wed 02 September 2026 | 74.17 (2.76%) | 71.93 | 71.01 - 75.46 | 0.8051 times | Tue 01 September 2026 | 72.18 (-1.74%) | 72.11 | 70.64 - 72.26 | 0.9723 times | Mon 31 August 2026 | 73.46 (-0.78%) | 73.21 | 72.37 - 74.57 | 1.0526 times | Fri 28 August 2026 | 74.04 (-0.07%) | 74.47 | 73.78 - 76.23 | 0.7997 times | Thu 27 August 2026 | 74.09 (0.19%) | 73.95 | 73.13 - 76.36 | 0.7217 times | Wed 26 August 2026 | 73.95 (-2.4%) | 75.86 | 73.31 - 76.80 | 0.9338 times | Tue 25 August 2026 | 75.77 (4.76%) | 72.90 | 72.20 - 76.45 | 1.6153 times | Mon 24 August 2026 | 72.33 (3.46%) | 70.00 | 69.82 - 72.77 | 1.6621 times | Fri 21 August 2026 | 69.91 (-2.25%) | 71.87 | 69.19 - 72.06 | 2.1622 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 72.62 and 78.42
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 73.89 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.7001 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.9405 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.4161 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.9449 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.0313 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.8749 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9069 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.7912 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.5879 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8062 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.2514 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 72.62 and 78.42
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 73.89 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.59 (1.54%) | 72.11 | 70.64 - 76.44 | 0.1909 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.6304 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.6495 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.8023 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.3358 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5025 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5581 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.9158 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6293 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.7856 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5078 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -150.03 and 280.74
| Yearly Target 1 | -224.9 |
| Yearly Target 2 | -75.16 |
| Yearly Target 3 | 205.86666666667 |
| Yearly Target 4 | 355.61 |
| Yearly Target 5 | 636.64 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.59 (-82.33%) | 421.68 | 56.12 - 486.89 | 0.7258 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7183 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.8997 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.9009 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.3603 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2856 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4701 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3211 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2213 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0969 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 73.29 |
| 20 day DMA | 72.65 |
| 35 day DMA | 69.4 |
| 50 day DMA | 68.77 |
| 100 day DMA | 123.81 |
| 150 day DMA | 194.39 |
| 200 day DMA | 250.84 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 73.45 | 73.46 |
| 12 day EMA | 73.11 | 72.84 | 72.73 |
| 20 day EMA | 72.17 | 71.91 | 71.75 |
| 35 day EMA | 70.77 | 70.54 | 70.37 |
| 50 day EMA | 69.07 | 68.84 | 68.65 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.46 | 73.59 |
| 12 day SMA | 73.29 | 72.94 | 72.24 |
| 20 day SMA | 72.65 | 72.46 | 72.2 |
| 35 day SMA | 69.4 | 69.2 | 69.12 |
| 50 day SMA | 68.77 | 68.6 | 68.49 |
| 100 day SMA | 123.81 | 126.8 | 129.66 |
| 150 day SMA | 194.39 | 196.75 | 198.99 |
| 200 day SMA | 250.84 | 252.06 | 253.34 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
