CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 59.77 and 61.87
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 59.3 |
| Intraday Target 3 | 60.236666666667 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 62.34 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.47 (0.45%) | 60.39 | 59.07 - 61.17 | 0.7235 times | Thu 23 July 2026 | 60.20 (-4.06%) | 62.87 | 59.54 - 63.20 | 1.2159 times | Wed 22 July 2026 | 62.75 (-4.32%) | 65.29 | 62.69 - 65.41 | 1.0347 times | Tue 21 July 2026 | 65.58 (2.2%) | 64.50 | 63.03 - 65.79 | 1.1095 times | Mon 20 July 2026 | 64.17 (-4.74%) | 67.65 | 63.81 - 67.96 | 1.2573 times | Fri 17 July 2026 | 67.36 (-4.66%) | 70.15 | 67.10 - 70.46 | 0.929 times | Thu 16 July 2026 | 70.65 (0.13%) | 70.41 | 68.92 - 72.77 | 0.6571 times | Wed 15 July 2026 | 70.56 (0.24%) | 70.74 | 69.06 - 71.93 | 0.6808 times | Tue 14 July 2026 | 70.39 (8.31%) | 64.98 | 64.75 - 71.19 | 1.2717 times | Mon 13 July 2026 | 64.99 (-1.28%) | 65.56 | 64.30 - 67.65 | 1.1205 times | Fri 10 July 2026 | 65.83 (-1.94%) | 67.49 | 65.73 - 69.37 | 0.4684 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 55.33 and 64.22
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9251 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.807 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.5997 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8224 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.2766 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.2451 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.0974 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.0446 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.0129 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.1692 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.0343 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 52.92 and 66.62
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 64.103333333333 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.47 (-8.1%) | 65.51 | 59.07 - 72.77 | 1.1144 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 2.0683 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.533 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5767 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.6404 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.051 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.7222 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.9015 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5828 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.8097 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.6438 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -154.14 and 273.68
| Yearly Target 1 | -225.68 |
| Yearly Target 2 | -82.6 |
| Yearly Target 3 | 202.14333333333 |
| Yearly Target 4 | 345.22 |
| Yearly Target 5 | 629.96 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.47 (-85.67%) | 421.68 | 59.07 - 486.89 | 0.5395 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7327 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9178 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.9793 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.4077 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2914 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4795 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3276 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2257 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.0989 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.83
Munafa value: 19 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 65.84 |
| 20 day DMA | 66.13 |
| 35 day DMA | 66.5 |
| 50 day DMA | 67.03 |
| 100 day DMA | 197.34 |
| 150 day DMA | 269.84 |
| 200 day DMA | 291.18 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 63.63 | 65.34 |
| 12 day EMA | 64.77 | 65.55 | 66.52 |
| 20 day EMA | 66.62 | 67.27 | 68.01 |
| 35 day EMA | 72.53 | 73.24 | 74.01 |
| 50 day EMA | 77.75 | 78.46 | 79.2 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 64.01 | 66.1 |
| 12 day SMA | 65.84 | 66.33 | 66.94 |
| 20 day SMA | 66.13 | 66.42 | 66.8 |
| 35 day SMA | 66.5 | 66.6 | 66.75 |
| 50 day SMA | 67.03 | 67.29 | 67.61 |
| 100 day SMA | 197.34 | 200.07 | 203.01 |
| 150 day SMA | 269.84 | 272.47 | 275.22 |
| 200 day SMA | 291.18 | 292.86 | 294.44 |


