CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 331.95 and 347.03
| Intraday Target 1 | 328.31 |
| Intraday Target 2 | 335.59 |
| Intraday Target 3 | 343.39 |
| Intraday Target 4 | 350.67 |
| Intraday Target 5 | 358.47 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 342.87 (-0.37%) | 344.27 | 336.11 - 351.19 | 0.8333 times | Thu 12 February 2026 | 344.14 (-5.47%) | 365.00 | 328.88 - 370.99 | 1.876 times | Wed 11 February 2026 | 364.07 (-7.03%) | 394.00 | 346.22 - 396.24 | 1.9626 times | Tue 10 February 2026 | 391.60 (-4.86%) | 411.88 | 391.52 - 419.85 | 0.4093 times | Mon 09 February 2026 | 411.61 (2.03%) | 400.60 | 393.00 - 413.68 | 0.4944 times | Fri 06 February 2026 | 403.41 (5.14%) | 387.91 | 380.89 - 412.86 | 0.7863 times | Thu 05 February 2026 | 383.69 (-2.38%) | 385.26 | 360.50 - 391.99 | 1.4282 times | Wed 04 February 2026 | 393.04 (-4.32%) | 406.34 | 366.53 - 407.57 | 1.2978 times | Tue 03 February 2026 | 410.77 (0.72%) | 411.48 | 392.26 - 415.51 | 0.4533 times | Mon 02 February 2026 | 407.82 (1.67%) | 395.64 | 389.80 - 419.00 | 0.4588 times | Fri 30 January 2026 | 401.12 (-6.19%) | 425.09 | 396.61 - 429.03 | 0.7657 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 290.39 and 381.36
| Weekly Target 1 | 272.9 |
| Weekly Target 2 | 307.88 |
| Weekly Target 3 | 363.86666666667 |
| Weekly Target 4 | 398.85 |
| Weekly Target 5 | 454.84 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.4839 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.1776 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 2.2521 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.5856 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.6049 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 1.0477 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6331 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1335 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.6096 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.4721 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.7769 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 290.39 and 381.36
| Monthly Target 1 | 272.9 |
| Monthly Target 2 | 307.88 |
| Monthly Target 3 | 363.86666666667 |
| Monthly Target 4 | 398.85 |
| Monthly Target 5 | 454.84 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 342.87 (-14.52%) | 395.64 | 328.88 - 419.85 | 0.5277 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9642 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2301 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7781 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1708 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8595 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8809 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0383 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1409 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.4096 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.5243 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 256.87 and 414.88
| Yearly Target 1 | 228.2 |
| Yearly Target 2 | 285.54 |
| Yearly Target 3 | 386.21333333333 |
| Yearly Target 4 | 443.55 |
| Yearly Target 5 | 544.22 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 342.87 (-18.76%) | 421.68 | 328.88 - 486.89 | 0.0799 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.7641 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.9503 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 4.1904 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.5586 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.3018 times | Thu 31 December 2020 | 239.54 (160.23%) | 93.21 | 22.16 - 292.76 | 0.4894 times | Tue 31 December 2019 | 92.05 (181.41%) | 31.68 | 28.77 - 99.19 | 0.3343 times | Mon 31 December 2018 | 32.71 (61.29%) | 19.16 | 16.02 - 72.59 | 0.2304 times | Wed 27 December 2017 | 20.28 (0%) | 10.18 | 8.14 - 24.89 | 0.1009 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.96
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 41 points
Upper Bollinger band is at 499 and lower is at 336, while middle bands are at 376 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.82 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 370.86 |
| 12 day DMA | 390.15 |
| 20 day DMA | 416.77 |
| 35 day DMA | 428.09 |
| 50 day DMA | 432.28 |
| 100 day DMA | 388.47 |
| 150 day DMA | 378.05 |
| 200 day DMA | 361.26 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.4 | 373.67 | 388.44 |
| 12 day EMA | 387.82 | 395.99 | 405.41 |
| 20 day EMA | 402.94 | 409.26 | 416.11 |
| 35 day EMA | 413.6 | 417.76 | 422.09 |
| 50 day EMA | 420.67 | 423.84 | 427.09 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.86 | 382.97 | 390.88 |
| 12 day SMA | 390.15 | 395.74 | 406.88 |
| 20 day SMA | 416.77 | 422.65 | 428.37 |
| 35 day SMA | 428.09 | 430.79 | 433.35 |
| 50 day SMA | 432.28 | 433.07 | 433.69 |
| 100 day SMA | 388.47 | 388.95 | 389.43 |
| 150 day SMA | 378.05 | 378.06 | 378.07 |
| 200 day SMA | 361.26 | 360.75 | 360.21 |


