Munafa Stock Market Course + Intraday & FNO calls 
CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CVEO
- CVEO Experts view
- Tomorrow's Movement CVEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiveoCorporation
Strong intraday Stock price targets for CiveoCorporation are 31.89 and 33.07
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 32.15 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.33 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.27 (1.16%) | 32.03 | 31.50 - 32.68 | 1.2444 times | Mon 11 May 2026 | 31.90 (2.37%) | 32.16 | 31.39 - 32.96 | 1.6202 times | Fri 08 May 2026 | 31.16 (-0.42%) | 31.42 | 30.77 - 31.62 | 0.4263 times | Thu 07 May 2026 | 31.29 (0.9%) | 30.73 | 30.51 - 31.85 | 0.7065 times | Wed 06 May 2026 | 31.01 (-1.8%) | 31.48 | 30.83 - 31.88 | 0.5232 times | Tue 05 May 2026 | 31.58 (2.73%) | 30.65 | 29.88 - 32.08 | 1.1514 times | Mon 04 May 2026 | 30.74 (-1.51%) | 31.40 | 30.06 - 32.23 | 1.1394 times | Fri 01 May 2026 | 31.21 (-2.16%) | 32.20 | 30.96 - 34.80 | 1.8964 times | Thu 30 April 2026 | 31.90 (2.18%) | 31.17 | 30.64 - 32.07 | 0.9004 times | Wed 29 April 2026 | 31.22 (-0.26%) | 31.31 | 30.75 - 31.35 | 0.3918 times | Tue 28 April 2026 | 31.30 (-0.22%) | 31.50 | 30.92 - 31.50 | 0.3028 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 31.83 and 33.4
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.27 (3.56%) | 32.16 | 31.39 - 32.96 | 0.7287 times | Fri 08 May 2026 | 31.16 (-0.16%) | 31.40 | 29.88 - 32.23 | 1.004 times | Fri 01 May 2026 | 31.21 (-0.79%) | 31.55 | 30.64 - 34.80 | 1.0094 times | Fri 24 April 2026 | 31.46 (4.24%) | 30.35 | 30.13 - 31.50 | 0.7821 times | Fri 17 April 2026 | 30.18 (6.31%) | 28.46 | 27.62 - 30.33 | 1.504 times | Fri 10 April 2026 | 28.39 (7.42%) | 26.47 | 26.46 - 28.61 | 1.785 times | Thu 02 April 2026 | 26.43 (-2.44%) | 27.06 | 25.80 - 27.39 | 0.6669 times | Fri 27 March 2026 | 27.09 (-0.44%) | 27.35 | 26.94 - 28.68 | 0.5354 times | Fri 20 March 2026 | 27.21 (-3.44%) | 28.15 | 27.11 - 29.00 | 0.3457 times | Fri 13 March 2026 | 28.18 (-2.99%) | 28.88 | 27.83 - 29.74 | 1.6388 times | Fri 06 March 2026 | 29.05 (4.91%) | 27.81 | 24.58 - 29.68 | 1.9374 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 31.08 and 36
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.27 (1.16%) | 32.20 | 29.88 - 34.80 | 0.5608 times | Thu 30 April 2026 | 31.90 (20.56%) | 26.75 | 26.05 - 32.07 | 1.2778 times | Tue 31 March 2026 | 26.46 (-4.44%) | 27.81 | 24.58 - 29.74 | 1.1836 times | Fri 27 February 2026 | 27.69 (9.36%) | 25.25 | 25.25 - 29.33 | 1.1963 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.6197 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.7053 times | Fri 28 November 2025 | 22.29 (7.27%) | 22.91 | 20.97 - 23.18 | 0.7523 times | Fri 31 October 2025 | 20.78 (-9.65%) | 22.91 | 19.75 - 23.58 | 1.3873 times | Tue 30 September 2025 | 23.00 (-3.16%) | 23.61 | 22.30 - 23.82 | 1.1616 times | Fri 29 August 2025 | 23.75 (-4.96%) | 24.71 | 21.60 - 24.71 | 1.1553 times | Thu 31 July 2025 | 24.99 (8.23%) | 23.00 | 23.00 - 25.02 | 1.2003 times |
Yearly price and charts CiveoCorporation
Strong yearly Stock price targets for CiveoCorporation CVEO are 27.47 and 39.6
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 29.913333333333 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.27 (41.1%) | 22.89 | 22.67 - 34.80 | 0.0759 times | Wed 31 December 2025 | 22.87 (0.66%) | 22.81 | 18.01 - 27.55 | 0.2605 times | Tue 31 December 2024 | 22.72 (-0.57%) | 22.50 | 21.15 - 28.92 | 0.1743 times | Fri 29 December 2023 | 22.85 (-26.53%) | 30.02 | 17.87 - 36.88 | 0.1891 times | Fri 30 December 2022 | 31.10 (62.23%) | 19.38 | 18.90 - 32.06 | 0.1234 times | Fri 31 December 2021 | 19.17 (37.91%) | 13.90 | 13.09 - 25.28 | 0.1208 times | Thu 31 December 2020 | 13.90 (977.52%) | 1.29 | 0.34 - 17.22 | 2.0625 times | Tue 31 December 2019 | 1.29 (-9.79%) | 1.41 | 0.75 - 2.85 | 1.4652 times | Mon 31 December 2018 | 1.43 (-40.66%) | 2.77 | 1.12 - 4.64 | 2.3585 times | Wed 27 December 2017 | 2.41 (9.55%) | 2.21 | 1.57 - 3.73 | 3.1699 times | Fri 30 December 2016 | 2.20 (0%) | 1.38 | 1.00 - 2.81 | 2.4176 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Civeo Corporation CVEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.7
Munafa value: 84 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiveoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiveoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiveoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiveoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.04 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.17 |
| 100 day DMA | 27.31 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.44 | 31.21 |
| 12 day EMA | 31.32 | 31.15 | 31.01 |
| 20 day EMA | 30.83 | 30.68 | 30.55 |
| 35 day EMA | 30.15 | 30.02 | 29.91 |
| 50 day EMA | 29.29 | 29.17 | 29.06 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.39 | 31.16 |
| 12 day SMA | 31.41 | 31.35 | 31.28 |
| 20 day SMA | 31.04 | 30.9 | 30.77 |
| 35 day SMA | 29.53 | 29.4 | 29.27 |
| 50 day SMA | 29.17 | 29.08 | 29 |
| 100 day SMA | 27.31 | 27.22 | 27.13 |
| 150 day SMA | 25.57 | 25.5 | 25.44 |
| 200 day SMA | 25.01 | 24.97 | 24.93 |
Videos related to: CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
