ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong intraday Stock price targets for CiveoCorporation are 27.48 and 28.43

Intraday Target 126.68
Intraday Target 227.32
Intraday Target 327.633333333333
Intraday Target 428.27
Intraday Target 528.58

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 23 October 2026 27.95 (2.57%) 27.21 27.00 - 27.95 1.127 times
Thu 22 October 2026 27.25 (-4.22%) 28.36 27.13 - 28.36 0.9187 times
Wed 21 October 2026 28.45 (0.99%) 28.30 27.80 - 28.89 1.1889 times
Tue 20 October 2026 28.17 (-1.23%) 28.63 28.16 - 28.85 0.8736 times
Mon 19 October 2026 28.52 (-2.76%) 29.38 28.41 - 29.70 1.5349 times
Fri 16 October 2026 29.33 (-4.74%) 30.79 29.22 - 31.12 0.6185 times
Thu 15 October 2026 30.79 (2.26%) 30.46 29.56 - 30.86 1.4984 times
Wed 14 October 2026 30.11 (-4.14%) 31.08 29.53 - 31.10 0.8938 times
Tue 13 October 2026 31.41 (-0.29%) 31.64 30.94 - 31.65 0.5276 times
Mon 12 October 2026 31.50 (-1.93%) 32.07 31.29 - 32.38 0.8186 times
Fri 09 October 2026 32.12 (0.69%) 31.91 31.71 - 32.84 0.3546 times

 Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 26.13 and 28.83

Weekly Target 125.52
Weekly Target 226.73
Weekly Target 328.216666666667
Weekly Target 429.43
Weekly Target 530.92

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 23 October 2026 27.95 (-4.71%) 29.38 27.00 - 29.70 1.9585 times
Fri 16 October 2026 29.33 (-8.69%) 32.07 29.22 - 32.38 1.5122 times
Fri 09 October 2026 32.12 (-3.17%) 32.84 31.39 - 33.34 0.6566 times
Fri 02 October 2026 33.17 (2.16%) 32.43 31.53 - 34.80 1.3423 times
Fri 25 September 2026 32.47 (-5.42%) 34.34 31.57 - 34.64 0.8421 times
Fri 18 September 2026 34.33 (0.82%) 34.13 33.05 - 34.50 0.9971 times
Fri 11 September 2026 34.05 (-0.26%) 33.80 32.97 - 34.27 0.4958 times
Fri 04 September 2026 34.14 (3.08%) 33.20 32.82 - 34.22 0.6088 times
Fri 28 August 2026 33.12 (-4.08%) 34.54 32.62 - 34.70 0.5331 times
Fri 21 August 2026 34.53 (3.72%) 32.89 32.78 - 34.99 1.0536 times
Fri 14 August 2026 33.29 (8.22%) 30.50 30.44 - 33.96 1.0845 times

 weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 23.58 and 31.38

Monthly Target 122.12
Monthly Target 225.03
Monthly Target 329.916666666667
Monthly Target 432.83
Monthly Target 537.72

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 23 October 2026 27.95 (-14.76%) 33.46 27.00 - 34.80 1.208 times
Wed 30 September 2026 32.79 (-1.91%) 33.39 31.53 - 34.64 0.8601 times
Mon 31 August 2026 33.43 (6.09%) 31.49 30.13 - 34.99 1.0777 times
Fri 31 July 2026 31.51 (-9.97%) 35.06 29.35 - 35.66 1.9205 times
Tue 30 June 2026 35.00 (2.49%) 34.01 32.46 - 36.32 1.5299 times
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 0.9012 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 0.7476 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 0.6925 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 0.6999 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.3626 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.4127 times

 monthly chart CiveoCorporation

Yearly price and charts CiveoCorporation

Strong yearly Stock price targets for CiveoCorporation CVEO are 25.31 and 39.14

Yearly Target 115.21
Yearly Target 221.58
Yearly Target 329.04
Yearly Target 435.41
Yearly Target 542.87

Yearly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 23 October 2026 27.95 (22.21%) 22.89 22.67 - 36.50 0.2632 times
Wed 31 December 2025 22.87 (0.66%) 22.81 18.01 - 27.55 0.2556 times
Tue 31 December 2024 22.72 (-0.57%) 22.50 21.15 - 28.92 0.171 times
Fri 29 December 2023 22.85 (-26.53%) 30.02 17.87 - 36.88 0.1855 times
Fri 30 December 2022 31.10 (62.23%) 19.38 18.90 - 32.06 0.1211 times
Fri 31 December 2021 19.17 (37.91%) 13.90 13.09 - 25.28 0.1185 times
Thu 31 December 2020 13.90 (977.52%) 1.29 0.34 - 17.22 2.0236 times
Tue 31 December 2019 1.29 (-9.79%) 1.41 0.75 - 2.85 1.4375 times
Mon 31 December 2018 1.43 (-40.66%) 2.77 1.12 - 4.64 2.314 times
Wed 27 December 2017 2.41 (9.55%) 2.21 1.57 - 3.73 3.1101 times
Fri 30 December 2016 2.20 (0%) 1.39 1.00 - 2.81 0.8817 times

Indicator Analysis of CiveoCorporation

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civeo Corporation CVEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Civeo Corporation CVEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CiveoCorporation in short term and the sell signal is strong.

CiveoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiveoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiveoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and CiveoCorporation CVEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.

CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 28.07
12 day DMA 29.79
20 day DMA 30.94
35 day DMA 32.13
50 day DMA 32.59
100 day DMA 32.91
150 day DMA 32.22
200 day DMA 30.89

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.4229
12 day EMA29.4729.7530.2
20 day EMA30.3930.6531.01
35 day EMA31.3431.5431.79
50 day EMA32.1132.2832.49

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.3429.05
12 day SMA29.7930.1230.57
20 day SMA30.9431.1731.45
35 day SMA32.1332.2932.48
50 day SMA32.5932.732.82
100 day SMA32.9132.9833.06
150 day SMA32.2232.2132.22
200 day SMA30.8930.8730.85

Videos related to: CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top