CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CVEO
- CVEO Experts view
- Tomorrow's Movement CVEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiveoCorporation
Strong intraday Stock price targets for CiveoCorporation are 27.48 and 28.43
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 27.633333333333 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.58 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.95 (2.57%) | 27.21 | 27.00 - 27.95 | 1.127 times | Thu 22 October 2026 | 27.25 (-4.22%) | 28.36 | 27.13 - 28.36 | 0.9187 times | Wed 21 October 2026 | 28.45 (0.99%) | 28.30 | 27.80 - 28.89 | 1.1889 times | Tue 20 October 2026 | 28.17 (-1.23%) | 28.63 | 28.16 - 28.85 | 0.8736 times | Mon 19 October 2026 | 28.52 (-2.76%) | 29.38 | 28.41 - 29.70 | 1.5349 times | Fri 16 October 2026 | 29.33 (-4.74%) | 30.79 | 29.22 - 31.12 | 0.6185 times | Thu 15 October 2026 | 30.79 (2.26%) | 30.46 | 29.56 - 30.86 | 1.4984 times | Wed 14 October 2026 | 30.11 (-4.14%) | 31.08 | 29.53 - 31.10 | 0.8938 times | Tue 13 October 2026 | 31.41 (-0.29%) | 31.64 | 30.94 - 31.65 | 0.5276 times | Mon 12 October 2026 | 31.50 (-1.93%) | 32.07 | 31.29 - 32.38 | 0.8186 times | Fri 09 October 2026 | 32.12 (0.69%) | 31.91 | 31.71 - 32.84 | 0.3546 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 26.13 and 28.83
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.95 (-4.71%) | 29.38 | 27.00 - 29.70 | 1.9585 times | Fri 16 October 2026 | 29.33 (-8.69%) | 32.07 | 29.22 - 32.38 | 1.5122 times | Fri 09 October 2026 | 32.12 (-3.17%) | 32.84 | 31.39 - 33.34 | 0.6566 times | Fri 02 October 2026 | 33.17 (2.16%) | 32.43 | 31.53 - 34.80 | 1.3423 times | Fri 25 September 2026 | 32.47 (-5.42%) | 34.34 | 31.57 - 34.64 | 0.8421 times | Fri 18 September 2026 | 34.33 (0.82%) | 34.13 | 33.05 - 34.50 | 0.9971 times | Fri 11 September 2026 | 34.05 (-0.26%) | 33.80 | 32.97 - 34.27 | 0.4958 times | Fri 04 September 2026 | 34.14 (3.08%) | 33.20 | 32.82 - 34.22 | 0.6088 times | Fri 28 August 2026 | 33.12 (-4.08%) | 34.54 | 32.62 - 34.70 | 0.5331 times | Fri 21 August 2026 | 34.53 (3.72%) | 32.89 | 32.78 - 34.99 | 1.0536 times | Fri 14 August 2026 | 33.29 (8.22%) | 30.50 | 30.44 - 33.96 | 1.0845 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 23.58 and 31.38
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.95 (-14.76%) | 33.46 | 27.00 - 34.80 | 1.208 times | Wed 30 September 2026 | 32.79 (-1.91%) | 33.39 | 31.53 - 34.64 | 0.8601 times | Mon 31 August 2026 | 33.43 (6.09%) | 31.49 | 30.13 - 34.99 | 1.0777 times | Fri 31 July 2026 | 31.51 (-9.97%) | 35.06 | 29.35 - 35.66 | 1.9205 times | Tue 30 June 2026 | 35.00 (2.49%) | 34.01 | 32.46 - 36.32 | 1.5299 times | Fri 29 May 2026 | 34.15 (7.05%) | 32.20 | 29.88 - 36.50 | 0.9012 times | Thu 30 April 2026 | 31.90 (20.56%) | 26.75 | 26.05 - 32.07 | 0.7476 times | Tue 31 March 2026 | 26.46 (-4.44%) | 27.81 | 24.58 - 29.74 | 0.6925 times | Fri 27 February 2026 | 27.69 (9.36%) | 25.25 | 25.25 - 29.33 | 0.6999 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.3626 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.4127 times |
Yearly price and charts CiveoCorporation
Strong yearly Stock price targets for CiveoCorporation CVEO are 25.31 and 39.14
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 29.04 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 42.87 |
Yearly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.95 (22.21%) | 22.89 | 22.67 - 36.50 | 0.2632 times | Wed 31 December 2025 | 22.87 (0.66%) | 22.81 | 18.01 - 27.55 | 0.2556 times | Tue 31 December 2024 | 22.72 (-0.57%) | 22.50 | 21.15 - 28.92 | 0.171 times | Fri 29 December 2023 | 22.85 (-26.53%) | 30.02 | 17.87 - 36.88 | 0.1855 times | Fri 30 December 2022 | 31.10 (62.23%) | 19.38 | 18.90 - 32.06 | 0.1211 times | Fri 31 December 2021 | 19.17 (37.91%) | 13.90 | 13.09 - 25.28 | 0.1185 times | Thu 31 December 2020 | 13.90 (977.52%) | 1.29 | 0.34 - 17.22 | 2.0236 times | Tue 31 December 2019 | 1.29 (-9.79%) | 1.41 | 0.75 - 2.85 | 1.4375 times | Mon 31 December 2018 | 1.43 (-40.66%) | 2.77 | 1.12 - 4.64 | 2.314 times | Wed 27 December 2017 | 2.41 (9.55%) | 2.21 | 1.57 - 3.73 | 3.1101 times | Fri 30 December 2016 | 2.20 (0%) | 1.39 | 1.00 - 2.81 | 0.8817 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civeo Corporation CVEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiveoCorporation in short term and the sell signal is strong.
CiveoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiveoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiveoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and CiveoCorporation CVEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.94 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.59 |
| 100 day DMA | 32.91 |
| 150 day DMA | 32.22 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.42 | 29 |
| 12 day EMA | 29.47 | 29.75 | 30.2 |
| 20 day EMA | 30.39 | 30.65 | 31.01 |
| 35 day EMA | 31.34 | 31.54 | 31.79 |
| 50 day EMA | 32.11 | 32.28 | 32.49 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.34 | 29.05 |
| 12 day SMA | 29.79 | 30.12 | 30.57 |
| 20 day SMA | 30.94 | 31.17 | 31.45 |
| 35 day SMA | 32.13 | 32.29 | 32.48 |
| 50 day SMA | 32.59 | 32.7 | 32.82 |
| 100 day SMA | 32.91 | 32.98 | 33.06 |
| 150 day SMA | 32.22 | 32.21 | 32.22 |
| 200 day SMA | 30.89 | 30.87 | 30.85 |


