Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 77.94 and 78.97
| Intraday Target 1 | 77.16 |
| Intraday Target 2 | 77.68 |
| Intraday Target 3 | 78.186666666667 |
| Intraday Target 4 | 78.71 |
| Intraday Target 5 | 79.22 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.21 (1.28%) | 77.94 | 77.66 - 78.69 | 0.5014 times | Thu 11 June 2026 | 77.22 (1.73%) | 76.72 | 75.27 - 77.41 | 0.5701 times | Wed 10 June 2026 | 75.91 (0.81%) | 75.96 | 75.59 - 77.01 | 0.6447 times | Tue 09 June 2026 | 75.30 (1.51%) | 74.99 | 74.40 - 77.09 | 0.7613 times | Mon 08 June 2026 | 74.18 (0.42%) | 74.29 | 74.18 - 75.06 | 0.9104 times | Fri 05 June 2026 | 73.87 (-1.41%) | 75.01 | 73.83 - 75.06 | 1.0241 times | Thu 04 June 2026 | 74.93 (3.08%) | 73.32 | 73.32 - 75.49 | 1.5025 times | Wed 03 June 2026 | 72.69 (-2.22%) | 73.57 | 71.94 - 73.74 | 1.3604 times | Tue 02 June 2026 | 74.34 (2.06%) | 72.83 | 72.82 - 74.92 | 0.8401 times | Mon 01 June 2026 | 72.84 (-3.06%) | 74.67 | 72.70 - 75.00 | 1.885 times | Fri 29 May 2026 | 75.14 (-0.31%) | 75.22 | 74.49 - 75.82 | 1.5926 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 76.2 and 80.71
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 77.026666666667 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.6653 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.2985 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.8081 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.8514 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.1447 times | Fri 08 May 2026 | 77.26 (0.23%) | 76.53 | 75.73 - 80.00 | 1.0325 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.1158 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.0033 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.0306 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.0497 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.8568 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 75.08 and 81.83
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.21 (4.09%) | 74.67 | 71.94 - 78.69 | 0.4622 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.949 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0358 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1988 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2262 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9978 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2697 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6406 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8656 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3542 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7502 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 70.98 and 89.79
| Yearly Target 1 | 56.03 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 74.84 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.21 (6.96%) | 73.15 | 63.75 - 82.56 | 0.5787 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0913 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2984 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8474 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3399 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0174 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7525 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5541 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7711 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.749 times | Fri 30 December 2016 | 35.82 (0%) | 23.21 | 22.19 - 36.77 | 0.612 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.68
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75 |
| 20 day DMA | 74.9 |
| 35 day DMA | 75.38 |
| 50 day DMA | 75.28 |
| 100 day DMA | 73.51 |
| 150 day DMA | 72.97 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 75.73 | 74.99 |
| 12 day EMA | 75.61 | 75.14 | 74.76 |
| 20 day EMA | 75.3 | 74.99 | 74.75 |
| 35 day EMA | 74.95 | 74.76 | 74.61 |
| 50 day EMA | 74.86 | 74.72 | 74.62 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.3 | 74.84 |
| 12 day SMA | 75 | 74.83 | 74.82 |
| 20 day SMA | 74.9 | 74.68 | 74.45 |
| 35 day SMA | 75.38 | 75.35 | 75.34 |
| 50 day SMA | 75.28 | 75.13 | 74.98 |
| 100 day SMA | 73.51 | 73.51 | 73.52 |
| 150 day SMA | 72.97 | 72.89 | 72.83 |
| 200 day SMA | 71.49 | 71.43 | 71.38 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
