Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 72.76 and 75.32
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 73.23 |
| Intraday Target 4 | 74.85 |
| Intraday Target 5 | 75.79 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.91 (-0.28%) | 73.90 | 71.61 - 74.17 | 1.0244 times | Mon 11 May 2026 | 74.12 (-4.06%) | 77.52 | 73.94 - 77.65 | 1.5092 times | Fri 08 May 2026 | 77.26 (-0.83%) | 78.25 | 76.76 - 78.25 | 0.8757 times | Thu 07 May 2026 | 77.91 (-0.42%) | 78.98 | 77.78 - 80.00 | 0.907 times | Wed 06 May 2026 | 78.24 (1.35%) | 77.88 | 77.75 - 79.03 | 1.3284 times | Tue 05 May 2026 | 77.20 (0.9%) | 76.80 | 76.24 - 78.09 | 0.6398 times | Mon 04 May 2026 | 76.51 (-0.74%) | 76.53 | 75.73 - 77.74 | 1.0379 times | Fri 01 May 2026 | 77.08 (1.06%) | 76.32 | 75.51 - 77.88 | 0.9064 times | Thu 30 April 2026 | 76.27 (0.59%) | 75.01 | 74.96 - 77.07 | 0.8958 times | Wed 29 April 2026 | 75.82 (-1.71%) | 76.85 | 75.35 - 77.45 | 0.8754 times | Tue 28 April 2026 | 77.14 (-1%) | 78.22 | 76.77 - 78.78 | 0.8522 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 69.74 and 75.78
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 74.39 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.91 (-4.34%) | 77.52 | 71.61 - 77.65 | 0.5717 times | Fri 08 May 2026 | 77.26 (0.23%) | 76.53 | 75.73 - 80.00 | 1.0806 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.1678 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.0501 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.0787 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.0987 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.8968 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 1.0048 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.8028 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.248 times | Fri 06 March 2026 | 67.44 (0%) | 66.70 | 65.24 - 70.72 | 1.7938 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 68.57 and 76.96
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 75.173333333333 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.91 (-3.09%) | 76.32 | 71.61 - 80.00 | 0.428 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0617 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2288 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2568 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0227 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3014 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6566 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8872 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.388 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7689 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3339 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 68.83 and 87.64
| Yearly Target 1 | 54.6 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 73.406666666667 |
| Yearly Target 4 | 83.06 |
| Yearly Target 5 | 92.22 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.91 (1.08%) | 73.15 | 63.75 - 82.56 | 0.4855 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1021 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3113 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8657 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3532 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0275 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.76 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5595 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7788 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7564 times | Fri 30 December 2016 | 35.82 (0%) | 24.73 | 22.19 - 36.77 | 0.6503 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.5
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.62 |
| 20 day DMA | 76.61 |
| 35 day DMA | 74.32 |
| 50 day DMA | 72.2 |
| 100 day DMA | 73.88 |
| 150 day DMA | 71.63 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 76.31 | 77.41 |
| 12 day EMA | 76.1 | 76.5 | 76.93 |
| 20 day EMA | 75.74 | 75.93 | 76.12 |
| 35 day EMA | 74.26 | 74.28 | 74.29 |
| 50 day EMA | 72.42 | 72.36 | 72.29 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.95 | 77.42 |
| 12 day SMA | 76.62 | 76.65 | 76.93 |
| 20 day SMA | 76.61 | 76.71 | 76.75 |
| 35 day SMA | 74.32 | 74.14 | 73.91 |
| 50 day SMA | 72.2 | 72.07 | 72.03 |
| 100 day SMA | 73.88 | 73.87 | 73.86 |
| 150 day SMA | 71.63 | 71.59 | 71.54 |
| 200 day SMA | 70.3 | 70.24 | 70.18 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
