ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 75.64 and 76.62

Intraday Target 175.42
Intraday Target 275.85
Intraday Target 376.396666666667
Intraday Target 476.83
Intraday Target 577.38

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Tue 14 July 2026 76.29 (0.18%) 76.58 75.96 - 76.94 0.6786 times
Mon 13 July 2026 76.15 (-0.68%) 76.19 75.79 - 76.65 0.5433 times
Fri 10 July 2026 76.67 (0.82%) 76.31 76.13 - 77.35 0.2162 times
Thu 09 July 2026 76.05 (0.48%) 75.70 75.66 - 77.53 0.5163 times
Wed 08 July 2026 75.69 (-1.27%) 76.28 74.70 - 76.45 0.4257 times
Tue 07 July 2026 76.66 (-1.82%) 78.10 76.66 - 78.51 1.1735 times
Mon 06 July 2026 78.08 (0.48%) 77.35 77.35 - 78.61 1.7544 times
Thu 02 July 2026 77.71 (-2.7%) 80.16 76.94 - 80.71 1.4929 times
Wed 01 July 2026 79.87 (0.97%) 79.22 79.10 - 81.44 1.8034 times
Tue 30 June 2026 79.10 (-0.03%) 79.10 78.36 - 79.75 1.3958 times
Mon 29 June 2026 79.12 (-2.33%) 79.71 78.53 - 80.58 1.3724 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 76.04 and 77.19

Weekly Target 175.19
Weekly Target 275.74
Weekly Target 376.34
Weekly Target 476.89
Weekly Target 577.49

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Tue 14 July 2026 76.29 (-0.5%) 76.19 75.79 - 76.94 0.2528 times
Fri 10 July 2026 76.67 (-1.34%) 77.35 74.70 - 78.61 0.8453 times
Thu 02 July 2026 77.71 (-4.07%) 79.71 76.94 - 81.44 1.2545 times
Fri 26 June 2026 81.01 (6.89%) 76.20 74.86 - 81.01 1.3166 times
Thu 18 June 2026 75.79 (-3.09%) 78.86 74.17 - 79.58 0.9391 times
Fri 12 June 2026 78.21 (5.88%) 74.29 74.18 - 78.69 0.7523 times
Fri 05 June 2026 73.87 (-1.69%) 74.67 71.94 - 75.49 1.4684 times
Fri 29 May 2026 75.14 (-0.01%) 75.80 74.47 - 77.88 0.9138 times
Fri 22 May 2026 75.15 (3.78%) 72.22 71.37 - 76.00 0.9628 times
Fri 15 May 2026 72.41 (-6.28%) 77.52 71.61 - 77.65 1.2945 times
Fri 08 May 2026 77.26 (0.23%) 76.53 75.73 - 80.00 1.1675 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 72.13 and 78.87

Monthly Target 170.74
Monthly Target 273.51
Monthly Target 377.476666666667
Monthly Target 480.25
Monthly Target 584.22

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 14 July 2026 76.29 (-3.55%) 79.22 74.70 - 81.44 0.3857 times
Tue 30 June 2026 79.10 (5.27%) 74.67 71.94 - 81.01 1.0941 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 0.9881 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0784 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2481 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2766 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0388 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3219 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6669 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.9012 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.4099 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 70.02 and 88.83

Yearly Target 155.39
Yearly Target 265.84
Yearly Target 374.2
Yearly Target 484.65
Yearly Target 593.01

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 14 July 2026 76.29 (4.34%) 73.15 63.75 - 82.56 0.667 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.0811 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.2863 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.8301 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.3274 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 1.0079 times
Thu 31 December 2020 18.18 (-23.65%) 23.81 8.36 - 24.49 0.7455 times
Tue 31 December 2019 23.81 (30.82%) 17.95 17.35 - 25.72 0.5489 times
Mon 31 December 2018 18.20 (-30.21%) 26.10 16.72 - 32.34 0.7639 times
Wed 27 December 2017 26.08 (-27.19%) 36.48 24.75 - 36.93 0.742 times
Fri 30 December 2016 35.82 (0%) 24.70 23.80 - 36.77 0.5604 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.

CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.86 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 76.17
12 day DMA 77.7
20 day DMA 77.41
35 day DMA 76.47
50 day DMA 76.1
100 day DMA 73.72
150 day DMA 74.35
200 day DMA 72.36

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4776.5676.76
12 day EMA76.9677.0877.25
20 day EMA7777.0777.17
35 day EMA76.7276.7576.79
50 day EMA76.1276.1176.11

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1776.2476.63
12 day SMA77.777.9678.17
20 day SMA77.4177.577.56
35 day SMA76.4776.4676.44
50 day SMA76.176.176.09
100 day SMA73.7273.773.67
150 day SMA74.3574.2974.24
200 day SMA72.3672.3172.27

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top