Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 72.3 and 73.33
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 72.57 |
| Intraday Target 3 | 73.05 |
| Intraday Target 4 | 73.6 |
| Intraday Target 5 | 74.08 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.12 (-2.36%) | 73.47 | 72.50 - 73.53 | 0.4916 times | Mon 29 December 2025 | 74.89 (0%) | 75.68 | 74.31 - 76.13 | 0.5172 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.5172 times | Fri 26 December 2025 | 75.67 (-1.05%) | 77.06 | 75.31 - 77.09 | 0.3938 times | Wed 24 December 2025 | 76.47 (0.08%) | 76.48 | 75.70 - 76.90 | 0.306 times | Tue 23 December 2025 | 76.41 (-0.91%) | 76.79 | 76.31 - 77.20 | 0.6609 times | Mon 22 December 2025 | 77.11 (1.69%) | 76.01 | 75.13 - 77.97 | 0.9185 times | Fri 19 December 2025 | 75.83 (-2.67%) | 77.56 | 75.65 - 78.24 | 3.5668 times | Thu 18 December 2025 | 77.91 (4.37%) | 75.11 | 74.93 - 78.33 | 1.5158 times | Wed 17 December 2025 | 74.65 (2.05%) | 73.25 | 72.81 - 74.67 | 1.1124 times | Tue 16 December 2025 | 73.15 (-0.48%) | 73.95 | 73.15 - 74.47 | 0.8414 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 71 and 74.63
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 73.916666666667 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.12 (-2.36%) | 75.68 | 72.50 - 76.13 | 0.3711 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1903 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.8386 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.8709 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.4412 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 0.9983 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.8133 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 0.9084 times | Fri 14 November 2025 | 66.79 (-1.15%) | 67.66 | 65.55 - 69.72 | 0.8504 times | Fri 07 November 2025 | 67.57 (0.67%) | 67.14 | 65.25 - 67.96 | 0.7175 times | Fri 31 October 2025 | 67.12 (0%) | 66.86 | 66.01 - 67.55 | 0.2037 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 70.17 and 81.29
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.373 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6731 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9512 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4229 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8532 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3674 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8215 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5917 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.0871 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.8588 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.6645 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 56.94 and 94.52
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 64.066666666667 |
| Yearly Target 4 | 87.38 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0799 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2779 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8301 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3433 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0029 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7276 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5357 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7456 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7242 times | Fri 30 December 2016 | 35.82 (31.59%) | 26.78 | 21.66 - 36.77 | 0.7328 times | Thu 31 December 2015 | 27.22 (0%) | 27.04 | 26.10 - 31.63 | 0.1327 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.69
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 75.3 |
| 20 day DMA | 73.76 |
| 35 day DMA | 70.84 |
| 50 day DMA | 69.75 |
| 100 day DMA | 68.25 |
| 150 day DMA | 64.92 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 75.39 | 75.64 |
| 12 day EMA | 74.54 | 74.8 | 74.78 |
| 20 day EMA | 73.55 | 73.6 | 73.46 |
| 35 day EMA | 71.84 | 71.76 | 71.58 |
| 50 day EMA | 69.8 | 69.66 | 69.45 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 75.67 | 76.11 |
| 12 day SMA | 75.3 | 75.29 | 75.13 |
| 20 day SMA | 73.76 | 73.52 | 73.2 |
| 35 day SMA | 70.84 | 70.71 | 70.5 |
| 50 day SMA | 69.75 | 69.58 | 69.33 |
| 100 day SMA | 68.25 | 68.14 | 68.03 |
| 150 day SMA | 64.92 | 64.78 | 64.64 |
| 200 day SMA | 60.99 | 60.88 | 60.74 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
