Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 79.38 and 82.19
| Intraday Target 1 | 77.11 |
| Intraday Target 2 | 78.83 |
| Intraday Target 3 | 79.92 |
| Intraday Target 4 | 81.64 |
| Intraday Target 5 | 82.73 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.55 (2.38%) | 78.23 | 78.20 - 81.01 | 1.1279 times | Fri 31 July 2026 | 78.68 (0.61%) | 78.68 | 76.84 - 78.95 | 0.7056 times | Thu 30 July 2026 | 78.20 (-0.58%) | 79.00 | 78.06 - 79.22 | 0.6794 times | Wed 29 July 2026 | 78.66 (-1.17%) | 78.63 | 78.25 - 79.55 | 1.1269 times | Tue 28 July 2026 | 79.59 (1.18%) | 78.66 | 78.40 - 79.62 | 0.7894 times | Mon 27 July 2026 | 78.66 (2.8%) | 76.92 | 76.91 - 79.54 | 1.1676 times | Fri 24 July 2026 | 76.52 (0.57%) | 75.63 | 74.32 - 77.69 | 1.4473 times | Thu 23 July 2026 | 76.09 (-0.52%) | 75.43 | 74.89 - 76.17 | 0.918 times | Wed 22 July 2026 | 76.49 (-0.73%) | 76.60 | 75.82 - 76.96 | 1.0159 times | Tue 21 July 2026 | 77.05 (0.35%) | 76.80 | 75.89 - 77.48 | 1.0219 times | Mon 20 July 2026 | 76.78 (-1.95%) | 78.15 | 76.69 - 78.25 | 0.7534 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 79.38 and 82.19
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 79.92 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.55 (2.38%) | 78.23 | 78.20 - 81.01 | 0.2399 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 0.9505 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.0967 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 0.9877 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.8644 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.2829 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.3464 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.9604 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7694 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.5017 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.9345 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 79.38 and 82.19
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 79.92 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.55 (2.38%) | 78.23 | 78.20 - 81.01 | 0.0522 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 1.0002 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.1236 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0147 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.1075 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2817 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.311 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0668 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3575 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6849 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9255 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 72.15 and 90.96
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 75.62 |
| Yearly Target 4 | 87.49 |
| Yearly Target 5 | 94.43 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.55 (10.16%) | 73.15 | 63.75 - 82.56 | 0.7226 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0746 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2786 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8192 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3195 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0019 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.741 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5456 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7594 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7376 times | Fri 30 December 2016 | 35.82 (0%) | 27.02 | 23.80 - 36.77 | 0.4393 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.54
Tomorrow's movement Prediction of Customers Bancorp CUBI is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 110 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 77.97 |
| 20 day DMA | 77.49 |
| 35 day DMA | 77.68 |
| 50 day DMA | 76.89 |
| 100 day DMA | 74.83 |
| 150 day DMA | 74.8 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 78.39 | 78.25 |
| 12 day EMA | 78.35 | 77.95 | 77.82 |
| 20 day EMA | 77.96 | 77.69 | 77.59 |
| 35 day EMA | 77.25 | 77.06 | 76.96 |
| 50 day EMA | 76.84 | 76.69 | 76.61 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 78.76 | 78.33 |
| 12 day SMA | 77.97 | 77.9 | 77.76 |
| 20 day SMA | 77.49 | 77.37 | 77.32 |
| 35 day SMA | 77.68 | 77.58 | 77.5 |
| 50 day SMA | 76.89 | 76.79 | 76.68 |
| 100 day SMA | 74.83 | 74.7 | 74.58 |
| 150 day SMA | 74.8 | 74.78 | 74.76 |
| 200 day SMA | 73.2 | 73.13 | 73.06 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
