Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 78.63 and 80.34
| Intraday Target 1 | 78.24 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 79.946666666667 |
| Intraday Target 4 | 80.72 |
| Intraday Target 5 | 81.66 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.79 (0.28%) | 80.41 | 79.17 - 80.88 | 1.1958 times | Thu 20 August 2026 | 79.57 (1.04%) | 78.60 | 77.77 - 79.69 | 0.8327 times | Wed 19 August 2026 | 78.75 (-2.49%) | 80.77 | 78.55 - 80.86 | 1.209 times | Tue 18 August 2026 | 80.76 (-1.64%) | 82.02 | 80.65 - 82.20 | 1.0922 times | Mon 17 August 2026 | 82.11 (-1.76%) | 83.31 | 81.86 - 84.21 | 0.8773 times | Fri 14 August 2026 | 83.58 (0.22%) | 83.27 | 82.50 - 84.03 | 1.158 times | Thu 13 August 2026 | 83.40 (0.74%) | 83.42 | 82.81 - 84.38 | 1.0493 times | Wed 12 August 2026 | 82.79 (-0.08%) | 83.02 | 82.20 - 83.48 | 0.7741 times | Tue 11 August 2026 | 82.86 (0.61%) | 82.76 | 81.84 - 83.42 | 1.0828 times | Mon 10 August 2026 | 82.36 (0.35%) | 81.72 | 81.50 - 82.52 | 0.7287 times | Fri 07 August 2026 | 82.07 (0.02%) | 81.86 | 81.42 - 82.71 | 0.7185 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 75.56 and 82
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 80.59 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 0.8473 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.7799 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.1421 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 0.9177 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.0588 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 0.9537 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.8346 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.2387 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.3 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.9273 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7429 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 78.78 and 85.39
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 80.646666666667 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.79 (1.41%) | 78.23 | 77.77 - 84.38 | 0.5904 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.9461 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0628 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9598 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0475 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2124 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2401 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0091 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.284 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6478 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8754 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 71.77 and 92.4
| Yearly Target 1 | 55.34 |
| Yearly Target 2 | 67.57 |
| Yearly Target 3 | 75.973333333333 |
| Yearly Target 4 | 88.2 |
| Yearly Target 5 | 96.6 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.79 (9.12%) | 73.15 | 63.75 - 84.38 | 0.7706 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0691 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.272 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8098 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3127 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 0.9967 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7372 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5428 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7554 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7338 times | Fri 30 December 2016 | 35.82 (0%) | 25.09 | 23.80 - 36.77 | 0.4093 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.54
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.04 |
| 35 day DMA | 79.27 |
| 50 day DMA | 78.85 |
| 100 day DMA | 76.91 |
| 150 day DMA | 75.3 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.5 | 80.96 |
| 12 day EMA | 80.84 | 81.03 | 81.3 |
| 20 day EMA | 80.57 | 80.65 | 80.76 |
| 35 day EMA | 79.83 | 79.83 | 79.85 |
| 50 day EMA | 78.65 | 78.6 | 78.56 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.95 | 81.72 |
| 12 day SMA | 81.67 | 81.92 | 82.26 |
| 20 day SMA | 81.04 | 80.88 | 80.7 |
| 35 day SMA | 79.27 | 79.21 | 79.22 |
| 50 day SMA | 78.85 | 78.77 | 78.68 |
| 100 day SMA | 76.91 | 76.79 | 76.67 |
| 150 day SMA | 75.3 | 75.28 | 75.27 |
| 200 day SMA | 74.33 | 74.27 | 74.21 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
