CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 75.64 and 76.62
| Intraday Target 1 | 75.42 |
| Intraday Target 2 | 75.85 |
| Intraday Target 3 | 76.396666666667 |
| Intraday Target 4 | 76.83 |
| Intraday Target 5 | 77.38 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.29 (0.18%) | 76.58 | 75.96 - 76.94 | 0.6786 times | Mon 13 July 2026 | 76.15 (-0.68%) | 76.19 | 75.79 - 76.65 | 0.5433 times | Fri 10 July 2026 | 76.67 (0.82%) | 76.31 | 76.13 - 77.35 | 0.2162 times | Thu 09 July 2026 | 76.05 (0.48%) | 75.70 | 75.66 - 77.53 | 0.5163 times | Wed 08 July 2026 | 75.69 (-1.27%) | 76.28 | 74.70 - 76.45 | 0.4257 times | Tue 07 July 2026 | 76.66 (-1.82%) | 78.10 | 76.66 - 78.51 | 1.1735 times | Mon 06 July 2026 | 78.08 (0.48%) | 77.35 | 77.35 - 78.61 | 1.7544 times | Thu 02 July 2026 | 77.71 (-2.7%) | 80.16 | 76.94 - 80.71 | 1.4929 times | Wed 01 July 2026 | 79.87 (0.97%) | 79.22 | 79.10 - 81.44 | 1.8034 times | Tue 30 June 2026 | 79.10 (-0.03%) | 79.10 | 78.36 - 79.75 | 1.3958 times | Mon 29 June 2026 | 79.12 (-2.33%) | 79.71 | 78.53 - 80.58 | 1.3724 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 76.04 and 77.19
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 76.34 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.29 (-0.5%) | 76.19 | 75.79 - 76.94 | 0.2528 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.8453 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.2545 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.3166 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.9391 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7523 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.4684 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.9138 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.9628 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2945 times | Fri 08 May 2026 | 77.26 (0.23%) | 76.53 | 75.73 - 80.00 | 1.1675 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 72.13 and 78.87
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 77.476666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.29 (-3.55%) | 79.22 | 74.70 - 81.44 | 0.3857 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0941 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9881 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0784 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2481 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2766 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0388 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3219 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6669 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9012 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4099 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 70.02 and 88.83
| Yearly Target 1 | 55.39 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 74.2 |
| Yearly Target 4 | 84.65 |
| Yearly Target 5 | 93.01 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.29 (4.34%) | 73.15 | 63.75 - 82.56 | 0.667 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0811 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2863 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8301 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3274 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0079 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7455 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5489 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7639 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.742 times | Fri 30 December 2016 | 35.82 (0%) | 24.70 | 23.80 - 36.77 | 0.5604 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 77.7 |
| 20 day DMA | 77.41 |
| 35 day DMA | 76.47 |
| 50 day DMA | 76.1 |
| 100 day DMA | 73.72 |
| 150 day DMA | 74.35 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.56 | 76.76 |
| 12 day EMA | 76.96 | 77.08 | 77.25 |
| 20 day EMA | 77 | 77.07 | 77.17 |
| 35 day EMA | 76.72 | 76.75 | 76.79 |
| 50 day EMA | 76.12 | 76.11 | 76.11 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.24 | 76.63 |
| 12 day SMA | 77.7 | 77.96 | 78.17 |
| 20 day SMA | 77.41 | 77.5 | 77.56 |
| 35 day SMA | 76.47 | 76.46 | 76.44 |
| 50 day SMA | 76.1 | 76.1 | 76.09 |
| 100 day SMA | 73.72 | 73.7 | 73.67 |
| 150 day SMA | 74.35 | 74.29 | 74.24 |
| 200 day SMA | 72.36 | 72.31 | 72.27 |


