Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 41.47 and 42.04
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.656666666667 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.23 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.48 (-0.65%) | 41.46 | 41.46 - 42.03 | 0.9666 times | Thu 13 August 2026 | 41.75 (1.29%) | 41.39 | 41.31 - 41.96 | 1.0986 times | Wed 12 August 2026 | 41.22 (0.93%) | 40.80 | 40.70 - 41.53 | 1.3227 times | Tue 11 August 2026 | 40.84 (-0.37%) | 40.85 | 40.68 - 41.28 | 0.57 times | Mon 10 August 2026 | 40.99 (-1.87%) | 41.38 | 40.54 - 41.39 | 0.997 times | Fri 07 August 2026 | 41.77 (-0.19%) | 41.85 | 41.60 - 42.47 | 0.5768 times | Thu 06 August 2026 | 41.85 (-0.24%) | 42.35 | 41.73 - 42.41 | 1.2528 times | Wed 05 August 2026 | 41.95 (0.17%) | 42.00 | 41.50 - 42.08 | 0.8322 times | Tue 04 August 2026 | 41.88 (0.1%) | 41.70 | 41.24 - 42.03 | 1.2244 times | Mon 03 August 2026 | 41.84 (0.92%) | 41.67 | 41.54 - 42.28 | 1.1588 times | Fri 31 July 2026 | 41.46 (0.53%) | 42.06 | 40.61 - 42.06 | 1.805 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 41.01 and 42.5
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.9633 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.9808 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.6513 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 1.0341 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.0405 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.5825 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 0.883 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.0605 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.7948 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.0091 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.1524 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.05 and 41.98
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.48 (0.05%) | 41.67 | 40.54 - 42.47 | 0.4607 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.1268 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0553 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9851 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1073 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1662 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1551 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0743 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0877 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7814 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9334 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 38.29 and 46.46
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 39.943333333333 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.48 (15.06%) | 35.50 | 35.09 - 43.26 | 0.902 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.1712 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.8906 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.183 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.1462 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.791 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0138 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9212 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9061 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.0749 times | Fri 30 December 2016 | 26.77 (0%) | 30.82 | 23.65 - 32.13 | 0.7709 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.51
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubesmart in short term but the sell signal is initial and weak.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.05 |
| 150 day DMA | 39.64 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.44 | 41.28 |
| 12 day EMA | 41.5 | 41.5 | 41.45 |
| 20 day EMA | 41.44 | 41.44 | 41.41 |
| 35 day EMA | 41.26 | 41.25 | 41.22 |
| 50 day EMA | 41 | 40.98 | 40.95 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.31 | 41.33 |
| 12 day SMA | 41.52 | 41.6 | 41.66 |
| 20 day SMA | 41.61 | 41.63 | 41.65 |
| 35 day SMA | 41.19 | 41.17 | 41.13 |
| 50 day SMA | 41.1 | 41.05 | 41 |
| 100 day SMA | 40.05 | 40.01 | 39.96 |
| 150 day SMA | 39.64 | 39.6 | 39.57 |
| 200 day SMA | 38.98 | 38.98 | 38.98 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
