Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 39.48 and 40.23
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 39.723333333333 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.47 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.50 (-0.63%) | 39.47 | 39.46 - 40.21 | 0.7814 times | Thu 03 September 2026 | 39.75 (0.73%) | 39.82 | 39.33 - 39.82 | 0.8238 times | Wed 02 September 2026 | 39.46 (-0.68%) | 39.69 | 39.12 - 39.72 | 1.0582 times | Tue 01 September 2026 | 39.73 (0.03%) | 39.70 | 39.42 - 40.01 | 1.1641 times | Mon 31 August 2026 | 39.72 (-0.75%) | 39.93 | 39.26 - 39.96 | 2.1774 times | Fri 28 August 2026 | 40.02 (0.13%) | 40.17 | 39.94 - 40.23 | 0.6522 times | Thu 27 August 2026 | 39.97 (-1.21%) | 40.29 | 39.97 - 40.39 | 0.6724 times | Wed 26 August 2026 | 40.46 (-0.39%) | 40.60 | 40.44 - 41.66 | 0.9685 times | Tue 25 August 2026 | 40.62 (-0.71%) | 41.00 | 40.42 - 41.10 | 0.7723 times | Mon 24 August 2026 | 40.91 (0.05%) | 40.98 | 40.39 - 41.14 | 0.9298 times | Fri 21 August 2026 | 40.89 (-0.7%) | 41.25 | 40.80 - 41.31 | 0.7951 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.77 and 39.86
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 1.2149 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.8083 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.8086 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.9677 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.9853 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.6589 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 1.0389 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.0452 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.5852 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 0.8871 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.0653 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.77 and 39.86
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.50 (-0.55%) | 39.70 | 39.12 - 40.21 | 0.1848 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.9569 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.1397 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0675 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9964 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.12 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1795 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1684 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0866 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1002 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7904 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 37.3 and 45.47
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 39.283333333333 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 47.45 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.50 (9.57%) | 35.50 | 35.09 - 43.26 | 0.9689 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.1626 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.8841 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.1743 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.1377 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.7852 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0063 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9144 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.8995 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.067 times | Fri 30 December 2016 | 26.77 (0%) | 30.56 | 23.65 - 32.13 | 0.622 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cubesmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.6 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.51 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.8 | 39.82 |
| 12 day EMA | 40.11 | 40.22 | 40.3 |
| 20 day EMA | 40.41 | 40.51 | 40.59 |
| 35 day EMA | 40.61 | 40.68 | 40.74 |
| 50 day EMA | 40.8 | 40.85 | 40.89 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.74 | 39.78 |
| 12 day SMA | 40.18 | 40.35 | 40.45 |
| 20 day SMA | 40.6 | 40.72 | 40.82 |
| 35 day SMA | 41.08 | 41.15 | 41.22 |
| 50 day SMA | 40.95 | 40.97 | 40.99 |
| 100 day SMA | 40.51 | 40.51 | 40.5 |
| 150 day SMA | 39.86 | 39.85 | 39.83 |
| 200 day SMA | 39.1 | 39.09 | 39.07 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
