Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 37.66 and 38.99
| Intraday Target 1 | 37.42 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.75 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 40.08 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.36 (-3.23%) | 39.59 | 38.28 - 39.61 | 1.0023 times | Thu 14 May 2026 | 39.64 (-0.63%) | 40.23 | 39.60 - 40.43 | 0.9447 times | Wed 13 May 2026 | 39.89 (-2.56%) | 40.75 | 39.68 - 40.75 | 0.7633 times | Tue 12 May 2026 | 40.94 (0.29%) | 40.85 | 40.16 - 41.11 | 1.0475 times | Mon 11 May 2026 | 40.82 (0.89%) | 40.60 | 40.39 - 40.98 | 0.8941 times | Fri 08 May 2026 | 40.46 (0.52%) | 40.29 | 40.15 - 40.69 | 0.8036 times | Thu 07 May 2026 | 40.25 (-0.07%) | 40.10 | 39.86 - 40.56 | 1.1384 times | Wed 06 May 2026 | 40.28 (2.83%) | 39.56 | 39.38 - 40.72 | 1.2163 times | Tue 05 May 2026 | 39.17 (0.31%) | 39.15 | 38.87 - 39.44 | 0.797 times | Mon 04 May 2026 | 39.05 (-2.72%) | 39.90 | 38.99 - 40.14 | 1.3927 times | Fri 01 May 2026 | 40.14 (-0.84%) | 41.06 | 39.93 - 41.06 | 1.6517 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.91 and 39.74
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 0.9152 times | Fri 08 May 2026 | 40.46 (0.8%) | 39.90 | 38.87 - 40.72 | 1.0522 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.3067 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.0129 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.8648 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.8469 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.043 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.9068 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.1537 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.8977 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.0546 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.91 and 39.74
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.36 (-5.24%) | 41.06 | 38.28 - 41.11 | 0.6227 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1592 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.2208 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2093 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1246 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1387 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.818 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9771 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9262 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8033 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0274 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 36.73 and 43.71
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 38.506666666667 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.36 (6.41%) | 35.50 | 35.09 - 42.07 | 0.5852 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.212 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9217 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.2242 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.1861 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8185 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0491 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9533 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9377 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.1123 times | Fri 30 December 2016 | 26.77 (0%) | 31.22 | 23.65 - 33.52 | 1.0301 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.67
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cubesmart in short term but the sell signal is initial and weak.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.45 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 40.09 | 40.32 |
| 12 day EMA | 39.76 | 40.01 | 40.08 |
| 20 day EMA | 39.65 | 39.79 | 39.81 |
| 35 day EMA | 39.44 | 39.5 | 39.49 |
| 50 day EMA | 39.09 | 39.12 | 39.1 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.35 | 40.47 |
| 12 day SMA | 39.96 | 40.07 | 40.07 |
| 20 day SMA | 39.8 | 39.88 | 39.85 |
| 35 day SMA | 39.01 | 38.95 | 38.85 |
| 50 day SMA | 38.81 | 38.87 | 38.89 |
| 100 day SMA | 38.45 | 38.43 | 38.39 |
| 150 day SMA | 38.37 | 38.39 | 38.39 |
| 200 day SMA | 38.86 | 38.88 | 38.89 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
