Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 38.5 and 39.46
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.263333333333 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 40.22 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.09 (-1.26%) | 39.82 | 38.87 - 39.83 | 1.2927 times | Tue 21 April 2026 | 39.59 (-1.64%) | 40.27 | 39.53 - 40.50 | 0.8801 times | Mon 20 April 2026 | 40.25 (1.13%) | 39.62 | 39.50 - 40.25 | 1.0979 times | Fri 17 April 2026 | 39.80 (1.79%) | 39.21 | 39.18 - 40.28 | 1.2874 times | Thu 16 April 2026 | 39.10 (0.39%) | 38.89 | 38.89 - 39.31 | 0.8195 times | Wed 15 April 2026 | 38.95 (-1.67%) | 39.40 | 38.69 - 39.40 | 1.0073 times | Tue 14 April 2026 | 39.61 (1.49%) | 38.91 | 38.88 - 39.66 | 0.9871 times | Mon 13 April 2026 | 39.03 (0.39%) | 38.73 | 38.38 - 39.05 | 0.9086 times | Fri 10 April 2026 | 38.88 (0.08%) | 38.87 | 38.72 - 39.21 | 0.7168 times | Thu 09 April 2026 | 38.85 (0.99%) | 38.20 | 38.06 - 39.03 | 1.0026 times | Wed 08 April 2026 | 38.47 (3.28%) | 37.82 | 37.75 - 38.58 | 1.7572 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.17 and 39.8
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.09 (-1.78%) | 39.62 | 38.87 - 40.50 | 0.5941 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.91 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.8912 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.0975 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.9543 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.214 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9446 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1097 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.2847 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2642 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 37.56 and 42.03
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.54 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.09 (6.66%) | 36.03 | 36.03 - 40.50 | 0.7493 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1868 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2418 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0933 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1599 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7952 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0599 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9004 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8147 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 0.9988 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.801 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 37.09 and 44.07
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 38.75 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.09 (8.43%) | 35.50 | 35.09 - 42.07 | 0.4802 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.2399 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9381 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.2468 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2177 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8384 times | Thu 31 December 2020 | 33.61 (6.77%) | 31.56 | 19.61 - 35.77 | 1.0456 times | Tue 31 December 2019 | 31.48 (9.72%) | 28.51 | 27.97 - 36.32 | 0.9501 times | Mon 31 December 2018 | 28.69 (-1.14%) | 28.93 | 25.22 - 33.18 | 0.9346 times | Wed 27 December 2017 | 29.02 (8.4%) | 26.89 | 22.83 - 29.79 | 1.1086 times | Fri 30 December 2016 | 26.77 (0%) | 28.19 | 23.65 - 33.52 | 1.0988 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term and the buy signal is strong.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.76 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.58 | 39.58 |
| 12 day EMA | 39.02 | 39.01 | 38.9 |
| 20 day EMA | 38.71 | 38.67 | 38.57 |
| 35 day EMA | 38.67 | 38.65 | 38.59 |
| 50 day EMA | 38.8 | 38.79 | 38.76 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.54 | 39.54 |
| 12 day SMA | 39.07 | 38.92 | 38.72 |
| 20 day SMA | 38.04 | 37.9 | 37.77 |
| 35 day SMA | 38.44 | 38.52 | 38.57 |
| 50 day SMA | 38.76 | 38.74 | 38.72 |
| 100 day SMA | 37.91 | 37.89 | 37.86 |
| 150 day SMA | 38.38 | 38.39 | 38.4 |
| 200 day SMA | 38.95 | 38.97 | 38.99 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
