CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 21.59 and 21.97
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.07 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.68 (0.14%) | 21.50 | 21.50 - 21.88 | 1.5702 times | Thu 25 June 2026 | 21.65 (-0.05%) | 21.65 | 21.65 - 21.65 | 0.0826 times | Wed 24 June 2026 | 21.66 (0.05%) | 21.66 | 21.66 - 21.66 | 0.4959 times | Tue 23 June 2026 | 21.65 (0.65%) | 21.65 | 21.65 - 21.65 | 1.405 times | Mon 22 June 2026 | 21.51 (-1.1%) | 21.87 | 21.51 - 21.87 | 1.157 times | Thu 18 June 2026 | 21.75 (0%) | 21.93 | 21.75 - 21.93 | 0.3306 times | Wed 17 June 2026 | 21.75 (0.6%) | 21.75 | 21.75 - 21.75 | 0.5785 times | Tue 16 June 2026 | 21.62 (-0.51%) | 21.50 | 21.50 - 21.69 | 0.4132 times | Mon 15 June 2026 | 21.73 (0.14%) | 21.62 | 21.62 - 21.75 | 3.6364 times | Fri 12 June 2026 | 21.70 (0.56%) | 21.75 | 21.70 - 21.75 | 0.3306 times | Thu 11 June 2026 | 21.58 (0.14%) | 21.63 | 21.58 - 21.63 | 0.2479 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 21.4 and 21.78
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.68 (-0.32%) | 21.87 | 21.50 - 21.88 | 0.5283 times | Thu 18 June 2026 | 21.75 (0.23%) | 21.62 | 21.50 - 21.93 | 0.5561 times | Fri 12 June 2026 | 21.70 (-1.05%) | 22.20 | 21.55 - 22.20 | 0.658 times | Fri 05 June 2026 | 21.93 (-1.53%) | 22.27 | 21.93 - 22.55 | 0.241 times | Fri 29 May 2026 | 22.27 (0.04%) | 22.30 | 22.26 - 22.33 | 0.5097 times | Fri 22 May 2026 | 22.26 (-2.45%) | 23.00 | 22.26 - 23.00 | 1.6219 times | Fri 15 May 2026 | 22.82 (0.31%) | 22.63 | 22.50 - 22.82 | 0.9824 times | Fri 08 May 2026 | 22.75 (-0.44%) | 22.66 | 22.41 - 22.83 | 1.8165 times | Fri 01 May 2026 | 22.85 (-0.44%) | 22.89 | 22.70 - 23.20 | 1.1956 times | Fri 24 April 2026 | 22.95 (0.53%) | 22.54 | 22.54 - 23.26 | 1.8906 times | Fri 17 April 2026 | 22.83 (2.79%) | 22.25 | 21.70 - 22.85 | 1.3068 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 21.07 and 22.12
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.68 (-2.65%) | 22.27 | 21.50 - 22.55 | 0.4088 times | Fri 29 May 2026 | 22.27 (-1.98%) | 22.85 | 22.26 - 23.00 | 1.0181 times | Wed 29 April 2026 | 22.72 (0.98%) | 22.21 | 21.70 - 23.26 | 1.1308 times | Tue 31 March 2026 | 22.50 (-5.78%) | 23.99 | 21.89 - 23.99 | 0.4804 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 0.9876 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.2302 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.6141 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.8157 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.3439 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.9704 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 0.9666 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 20.35 and 22.84
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 22.39 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.68 (-2.43%) | 22.20 | 21.50 - 23.99 | 0.307 times | Wed 31 December 2025 | 22.22 (14.54%) | 19.65 | 18.30 - 22.52 | 0.7801 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.5993 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.8745 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 1.0303 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.7071 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.5749 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.127 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.66 | 21.66 |
| 12 day EMA | 21.74 | 21.75 | 21.77 |
| 20 day EMA | 21.86 | 21.88 | 21.9 |
| 35 day EMA | 22.04 | 22.06 | 22.08 |
| 50 day EMA | 22.26 | 22.28 | 22.31 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.64 | 21.66 |
| 12 day SMA | 21.65 | 21.67 | 21.7 |
| 20 day SMA | 21.87 | 21.9 | 21.93 |
| 35 day SMA | 22.16 | 22.19 | 22.22 |
| 50 day SMA | 22.35 | 22.36 | 22.37 |
| 100 day SMA | 22.49 | 22.49 | 22.5 |
| 150 day SMA | 22.24 | 22.23 | 22.23 |
| 200 day SMA | 22 | 22 | 22 |


