CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 22.59 and 22.61
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.63 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.60 (-0.53%) | 22.62 | 22.60 - 22.62 | 0.459 times | Mon 11 May 2026 | 22.72 (-0.13%) | 22.63 | 22.50 - 22.74 | 1.6721 times | Fri 08 May 2026 | 22.75 (1.47%) | 22.50 | 22.50 - 22.75 | 2.5574 times | Thu 07 May 2026 | 22.42 (-1.06%) | 22.56 | 22.41 - 22.56 | 0.9508 times | Wed 06 May 2026 | 22.66 (0.49%) | 22.61 | 22.55 - 22.66 | 0.9836 times | Tue 05 May 2026 | 22.55 (-0.57%) | 22.62 | 22.55 - 22.81 | 1.4098 times | Mon 04 May 2026 | 22.68 (-0.74%) | 22.66 | 22.65 - 22.83 | 0.5246 times | Fri 01 May 2026 | 22.85 (0.57%) | 22.85 | 22.85 - 22.85 | 0.0328 times | Wed 29 April 2026 | 22.72 (-1.13%) | 23.00 | 22.72 - 23.00 | 0.2295 times | Tue 28 April 2026 | 22.98 (-0.22%) | 23.00 | 22.70 - 23.00 | 1.1803 times | Mon 27 April 2026 | 23.03 (0.35%) | 22.89 | 22.89 - 23.20 | 2.7869 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 22.43 and 22.67
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.60 (-0.66%) | 22.63 | 22.50 - 22.74 | 0.6217 times | Fri 08 May 2026 | 22.75 (-0.44%) | 22.66 | 22.41 - 22.83 | 1.8747 times | Fri 01 May 2026 | 22.85 (-0.44%) | 22.89 | 22.70 - 23.20 | 1.2339 times | Fri 24 April 2026 | 22.95 (0.53%) | 22.54 | 22.54 - 23.26 | 1.9513 times | Fri 17 April 2026 | 22.83 (2.79%) | 22.25 | 21.70 - 22.85 | 1.3487 times | Fri 10 April 2026 | 22.21 (0.5%) | 22.50 | 22.05 - 22.50 | 0.6887 times | Wed 01 April 2026 | 22.10 (-0.67%) | 22.80 | 22.10 - 22.80 | 0.5261 times | Fri 27 March 2026 | 22.25 (-0.71%) | 22.40 | 21.89 - 22.85 | 0.44 times | Fri 20 March 2026 | 22.41 (0.49%) | 22.18 | 22.00 - 22.43 | 0.3011 times | Fri 13 March 2026 | 22.30 (-3.88%) | 23.13 | 22.30 - 23.13 | 1.0139 times | Fri 06 March 2026 | 23.20 (-2.85%) | 23.99 | 22.44 - 23.99 | 0.5739 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 22.29 and 22.73
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.62 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.60 (-0.53%) | 22.85 | 22.41 - 22.85 | 0.4985 times | Wed 29 April 2026 | 22.72 (0.98%) | 22.21 | 21.70 - 23.26 | 1.1263 times | Tue 31 March 2026 | 22.50 (-5.78%) | 23.99 | 21.89 - 23.99 | 0.4785 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 0.9836 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.2253 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.6077 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.8124 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.3386 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.9665 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 0.9627 times | Thu 31 July 2025 | 20.45 (3.18%) | 19.90 | 19.85 - 20.46 | 0.7308 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 22.15 and 24.44
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.60 (1.71%) | 22.20 | 21.70 - 23.99 | 0.2546 times | Wed 31 December 2025 | 22.22 (14.54%) | 19.65 | 18.30 - 22.52 | 0.7854 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.6033 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.8805 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 1.0373 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.7187 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.5924 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.1278 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.68 | 22.66 |
| 12 day EMA | 22.68 | 22.7 | 22.7 |
| 20 day EMA | 22.69 | 22.7 | 22.7 |
| 35 day EMA | 22.73 | 22.74 | 22.74 |
| 50 day EMA | 22.72 | 22.72 | 22.72 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.62 | 22.61 |
| 12 day SMA | 22.74 | 22.78 | 22.8 |
| 20 day SMA | 22.79 | 22.77 | 22.74 |
| 35 day SMA | 22.57 | 22.56 | 22.54 |
| 50 day SMA | 22.7 | 22.71 | 22.71 |
| 100 day SMA | 22.49 | 22.48 | 22.47 |
| 150 day SMA | 22.09 | 22.08 | 22.07 |
| 200 day SMA | 21.78 | 21.77 | 21.75 |


