ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 23.26 and 23.75

Intraday Target 123.17
Intraday Target 223.34
Intraday Target 323.663333333333
Intraday Target 423.83
Intraday Target 524.15

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 23.50 (-1.59%) 23.99 23.50 - 23.99 0.137 times
Fri 27 February 2026 23.88 (2.93%) 23.88 23.88 - 23.88 0.0913 times
Thu 26 February 2026 23.20 (-0.04%) 23.50 23.20 - 23.50 0.411 times
Wed 25 February 2026 23.21 (0.39%) 23.50 23.20 - 23.50 0.5936 times
Tue 24 February 2026 23.12 (-0.04%) 23.12 23.12 - 23.12 0.0913 times
Mon 23 February 2026 23.13 (0.48%) 23.00 23.00 - 23.13 0.7306 times
Fri 20 February 2026 23.02 (1.41%) 22.95 22.95 - 23.14 1.0046 times
Thu 19 February 2026 22.70 (-1.99%) 22.88 22.70 - 22.93 0.411 times
Wed 18 February 2026 23.16 (1.76%) 22.70 22.70 - 23.17 2.1918 times
Tue 17 February 2026 22.76 (0.26%) 22.70 22.70 - 23.64 4.3379 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.3653 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 23.26 and 23.75

Weekly Target 123.17
Weekly Target 223.34
Weekly Target 323.663333333333
Weekly Target 423.83
Weekly Target 524.15

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 23.50 (-1.59%) 23.99 23.50 - 23.99 0.0266 times
Fri 27 February 2026 23.88 (3.74%) 23.00 23.00 - 23.88 0.372 times
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 1.5412 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.0709 times
Fri 13 February 2026 22.70 (1.7%) 22.32 22.32 - 22.88 1.7183 times
Thu 05 February 2026 22.32 (-0.36%) 22.29 22.29 - 22.50 0.9477 times
Fri 30 January 2026 22.40 (0.49%) 22.32 22.30 - 22.43 0.3986 times
Fri 23 January 2026 22.29 (-1.11%) 22.48 22.29 - 22.48 1.116 times
Fri 16 January 2026 22.54 (0.67%) 22.51 22.30 - 22.68 2.1081 times
Fri 09 January 2026 22.39 (0.09%) 22.29 22.29 - 22.61 1.7006 times
Fri 02 January 2026 22.37 (1.27%) 22.15 22.00 - 22.44 1.0097 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 23.26 and 23.75

Monthly Target 123.17
Monthly Target 223.34
Monthly Target 323.663333333333
Monthly Target 423.83
Monthly Target 524.15

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 23.50 (-1.59%) 23.99 23.50 - 23.99 0.0061 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.0739 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.3173 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.753 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8735 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.4678 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 1.0391 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.1578 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7857 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.5257 times
Fri 30 May 2025 20.34 (3.09%) 19.76 19.01 - 20.80 1.0535 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBB are 22.85 and 24.64

Yearly Target 121.44
Yearly Target 222.47
Yearly Target 323.23
Yearly Target 424.26
Yearly Target 525.02

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 23.50 (5.76%) 22.20 22.20 - 23.99 0.1329 times
Wed 31 December 2025 22.22 (14.54%) 19.65 18.30 - 22.52 0.8035 times
Tue 31 December 2024 19.40 (0%) 19.63 18.26 - 22.00 0.6154 times
Fri 29 December 2023 19.40 (-5.83%) 20.48 7.31 - 23.24 0.8994 times
Fri 30 December 2022 20.60 (-23.31%) 26.80 19.06 - 27.15 1.0579 times
Fri 31 December 2021 26.86 (4.84%) 25.74 25.00 - 29.59 1.7457 times
Thu 31 December 2020 25.62 (1.3%) 25.40 12.60 - 26.22 2.6163 times
Tue 31 December 2019 25.29 (0%) 25.44 25.29 - 25.55 0.129 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and CustomersBancorp CUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.09
20 day DMA 22.87
35 day DMA 22.68
50 day DMA 22.52
100 day DMA 21.89
150 day DMA 21.64
200 day DMA 21.23

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3723.12
12 day EMA23.1523.0922.95
20 day EMA22.9822.9222.82
35 day EMA22.7422.722.63
50 day EMA22.5422.522.44

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3123.14
12 day SMA23.0923.0422.94
20 day SMA22.8722.8222.74
35 day SMA22.6822.6522.61
50 day SMA22.5222.4922.44
100 day SMA21.8921.8721.85
150 day SMA21.6421.6221.6
200 day SMA21.2321.2121.19

Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top