ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 20.64 and 20.77

Intraday Target 120.61
Intraday Target 220.66
Intraday Target 320.743333333333
Intraday Target 420.79
Intraday Target 520.87

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 20.70 (-1.43%) 20.70 20.70 - 20.83 1.453 times
Thu 29 October 2026 21.00 (-0.94%) 21.10 20.67 - 21.10 1.0826 times
Wed 28 October 2026 21.20 (2.46%) 20.96 20.88 - 21.20 1.2821 times
Tue 27 October 2026 20.69 (1.17%) 20.57 20.57 - 20.90 0.8262 times
Mon 26 October 2026 20.45 (-5.02%) 21.65 20.36 - 21.75 3.3333 times
Fri 23 October 2026 21.53 (-0.09%) 21.56 21.53 - 21.63 1.1681 times
Thu 22 October 2026 21.55 (-0.46%) 21.55 21.55 - 21.55 0.2849 times
Wed 21 October 2026 21.65 (1.79%) 21.64 21.64 - 21.65 0.3704 times
Tue 20 October 2026 21.27 (0.57%) 21.10 21.10 - 21.27 0.1425 times
Mon 19 October 2026 21.15 (0.38%) 21.15 21.15 - 21.15 0.057 times
Fri 16 October 2026 21.07 (0.24%) 21.15 21.07 - 21.15 0.1994 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 19.84 and 21.23

Weekly Target 119.55
Weekly Target 220.12
Weekly Target 320.936666666667
Weekly Target 421.51
Weekly Target 522.33

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 20.70 (-3.86%) 21.65 20.36 - 21.75 2.5547 times
Fri 23 October 2026 21.53 (2.18%) 21.15 21.10 - 21.65 0.6478 times
Fri 16 October 2026 21.07 (1.3%) 21.10 20.87 - 21.15 0.5383 times
Fri 09 October 2026 20.80 (0.1%) 20.80 20.65 - 21.08 0.5109 times
Fri 02 October 2026 20.78 (-2.21%) 21.26 20.75 - 21.26 1.0949 times
Fri 25 September 2026 21.25 (0.38%) 21.11 20.73 - 21.36 0.9763 times
Fri 18 September 2026 21.17 (-0.33%) 21.24 20.96 - 21.60 1.2318 times
Fri 11 September 2026 21.24 (-3.01%) 21.98 21.24 - 21.98 1.0219 times
Fri 04 September 2026 21.90 (0%) 22.05 21.73 - 22.05 0.4106 times
Fri 28 August 2026 21.90 (-1.13%) 22.20 21.90 - 22.30 1.0128 times
Tue 18 August 2026 22.15 (-0.85%) 22.33 22.15 - 22.33 0.2737 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 19.84 and 21.23

Monthly Target 119.55
Monthly Target 220.12
Monthly Target 320.936666666667
Monthly Target 421.51
Monthly Target 522.33

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 20.70 (-0.96%) 20.96 20.36 - 21.75 1.2468 times
Wed 30 September 2026 20.90 (-5.22%) 21.91 20.73 - 21.98 1.0921 times
Mon 31 August 2026 22.05 (-1.74%) 22.33 21.90 - 22.63 0.6377 times
Fri 31 July 2026 22.44 (4.08%) 21.65 21.58 - 22.50 0.4289 times
Tue 30 June 2026 21.56 (-3.19%) 22.27 21.45 - 22.55 0.5568 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.2682 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.4086 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.5984 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.2301 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.5323 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 2.0106 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBB are 18.72 and 22.35

Yearly Target 118.05
Yearly Target 219.38
Yearly Target 321.683333333333
Yearly Target 423.01
Yearly Target 525.31

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 20.70 (-6.84%) 22.20 20.36 - 23.99 0.4596 times
Wed 31 December 2025 22.22 (14.54%) 19.65 18.30 - 22.52 0.7646 times
Tue 31 December 2024 19.40 (0%) 19.63 18.26 - 22.00 0.5874 times
Fri 29 December 2023 19.40 (-5.83%) 20.48 7.31 - 23.24 0.8572 times
Fri 30 December 2022 20.60 (-23.31%) 26.80 19.06 - 27.15 1.0098 times
Fri 31 December 2021 26.86 (4.84%) 25.74 25.00 - 29.59 1.6732 times
Thu 31 December 2020 25.62 (1.3%) 25.40 12.60 - 26.22 2.5238 times
Tue 31 December 2019 25.29 (0%) 25.44 25.29 - 25.55 0.1244 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Customers Bancorp CUBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.11
20 day DMA 21.03
35 day DMA 21.07
50 day DMA 21.35
100 day DMA 21.69
150 day DMA 22.02
200 day DMA 22.11

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.0321.05
12 day EMA21.0221.0821.1
20 day EMA21.0821.1221.13
35 day EMA21.2421.2721.29
50 day EMA21.3821.4121.43

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.9721.08
12 day SMA21.1121.1421.15
20 day SMA21.0321.0421.03
35 day SMA21.0721.0921.12
50 day SMA21.3521.3921.41
100 day SMA21.6921.7121.73
150 day SMA22.0222.0422.05
200 day SMA22.1122.1122.12

Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top