ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 22.18 and 22.82

Intraday Target 121.98
Intraday Target 222.38
Intraday Target 322.616666666667
Intraday Target 423.02
Intraday Target 523.26

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 22.79 (-0.26%) 22.85 22.21 - 22.85 0.7407 times
Tue 14 April 2026 22.85 (3.07%) 22.35 22.30 - 22.85 2.5 times
Mon 13 April 2026 22.17 (-0.18%) 22.25 21.70 - 22.25 0.8796 times
Fri 10 April 2026 22.21 (-0.22%) 22.05 22.05 - 22.21 0.3241 times
Wed 08 April 2026 22.26 (0.13%) 22.34 22.26 - 22.34 0.2315 times
Tue 07 April 2026 22.23 (-0.31%) 22.20 22.20 - 22.35 0.6019 times
Mon 06 April 2026 22.30 (0.9%) 22.50 22.18 - 22.50 2.1759 times
Wed 01 April 2026 22.10 (-1.78%) 22.21 22.10 - 22.21 2.1759 times
Tue 31 March 2026 22.50 (0%) 22.50 22.50 - 22.50 0.1389 times
Mon 30 March 2026 22.50 (1.12%) 22.80 22.35 - 22.80 0.2315 times
Fri 27 March 2026 22.25 (1.6%) 22.05 22.05 - 22.82 1.0648 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.25 and 23.4

Weekly Target 121.3
Weekly Target 222.04
Weekly Target 322.446666666667
Weekly Target 423.19
Weekly Target 523.6

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 22.79 (2.61%) 22.25 21.70 - 22.85 1.3022 times
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 1.0534 times
Wed 01 April 2026 22.10 (-0.67%) 22.80 22.10 - 22.80 0.8047 times
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.673 times
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.4606 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.5509 times
Fri 06 March 2026 23.20 (-2.85%) 23.99 22.44 - 23.99 0.8779 times
Fri 27 February 2026 23.88 (3.74%) 23.00 23.00 - 23.88 0.6145 times
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 2.5458 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.117 times
Fri 13 February 2026 22.70 (1.7%) 22.32 22.32 - 22.88 2.8384 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 22.25 and 23.4

Monthly Target 121.3
Monthly Target 222.04
Monthly Target 322.446666666667
Monthly Target 423.19
Monthly Target 523.6

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 22.79 (1.29%) 22.21 21.70 - 22.85 0.4088 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.4942 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.0318 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2657 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6843 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8392 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.4103 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9984 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.1124 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7549 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.5051 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBB are 22.25 and 24.54

Yearly Target 120.54
Yearly Target 221.66
Yearly Target 322.826666666667
Yearly Target 423.95
Yearly Target 525.12

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 22.79 (2.57%) 22.20 21.70 - 23.99 0.1834 times
Wed 31 December 2025 22.22 (14.54%) 19.65 18.30 - 22.52 0.7983 times
Tue 31 December 2024 19.40 (0%) 19.63 18.26 - 22.00 0.6114 times
Fri 29 December 2023 19.40 (-5.83%) 20.48 7.31 - 23.24 0.8936 times
Fri 30 December 2022 20.60 (-23.31%) 26.80 19.06 - 27.15 1.0511 times
Fri 31 December 2021 26.86 (4.84%) 25.74 25.00 - 29.59 1.7345 times
Thu 31 December 2020 25.62 (1.3%) 25.40 12.60 - 26.22 2.5995 times
Tue 31 December 2019 25.29 (0%) 25.44 25.29 - 25.55 0.1282 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Customers Bancorp CUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Customers Bancorp CUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.36

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and CustomersBancorp CUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.34
20 day DMA 22.34
35 day DMA 22.68
50 day DMA 22.64
100 day DMA 22.26
150 day DMA 21.94
200 day DMA 21.56

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.4322.22
12 day EMA22.4422.3822.3
20 day EMA22.4622.4222.38
35 day EMA22.4922.4722.45
50 day EMA22.622.5922.58

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.3422.23
12 day SMA22.3422.3122.28
20 day SMA22.3422.3422.33
35 day SMA22.6822.6822.68
50 day SMA22.6422.6322.62
100 day SMA22.2622.2522.23
150 day SMA21.9421.9321.92
200 day SMA21.5621.5521.54

Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top