ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 21.59 and 21.97

Intraday Target 121.31
Intraday Target 221.49
Intraday Target 321.686666666667
Intraday Target 421.87
Intraday Target 522.07

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 21.68 (0.14%) 21.50 21.50 - 21.88 1.5702 times
Thu 25 June 2026 21.65 (-0.05%) 21.65 21.65 - 21.65 0.0826 times
Wed 24 June 2026 21.66 (0.05%) 21.66 21.66 - 21.66 0.4959 times
Tue 23 June 2026 21.65 (0.65%) 21.65 21.65 - 21.65 1.405 times
Mon 22 June 2026 21.51 (-1.1%) 21.87 21.51 - 21.87 1.157 times
Thu 18 June 2026 21.75 (0%) 21.93 21.75 - 21.93 0.3306 times
Wed 17 June 2026 21.75 (0.6%) 21.75 21.75 - 21.75 0.5785 times
Tue 16 June 2026 21.62 (-0.51%) 21.50 21.50 - 21.69 0.4132 times
Mon 15 June 2026 21.73 (0.14%) 21.62 21.62 - 21.75 3.6364 times
Fri 12 June 2026 21.70 (0.56%) 21.75 21.70 - 21.75 0.3306 times
Thu 11 June 2026 21.58 (0.14%) 21.63 21.58 - 21.63 0.2479 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 21.4 and 21.78

Weekly Target 121.31
Weekly Target 221.49
Weekly Target 321.686666666667
Weekly Target 421.87
Weekly Target 522.07

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 21.68 (-0.32%) 21.87 21.50 - 21.88 0.5283 times
Thu 18 June 2026 21.75 (0.23%) 21.62 21.50 - 21.93 0.5561 times
Fri 12 June 2026 21.70 (-1.05%) 22.20 21.55 - 22.20 0.658 times
Fri 05 June 2026 21.93 (-1.53%) 22.27 21.93 - 22.55 0.241 times
Fri 29 May 2026 22.27 (0.04%) 22.30 22.26 - 22.33 0.5097 times
Fri 22 May 2026 22.26 (-2.45%) 23.00 22.26 - 23.00 1.6219 times
Fri 15 May 2026 22.82 (0.31%) 22.63 22.50 - 22.82 0.9824 times
Fri 08 May 2026 22.75 (-0.44%) 22.66 22.41 - 22.83 1.8165 times
Fri 01 May 2026 22.85 (-0.44%) 22.89 22.70 - 23.20 1.1956 times
Fri 24 April 2026 22.95 (0.53%) 22.54 22.54 - 23.26 1.8906 times
Fri 17 April 2026 22.83 (2.79%) 22.25 21.70 - 22.85 1.3068 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.07 and 22.12

Monthly Target 120.86
Monthly Target 221.27
Monthly Target 321.91
Monthly Target 422.32
Monthly Target 522.96

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 21.68 (-2.65%) 22.27 21.50 - 22.55 0.4088 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.0181 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.1308 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.4804 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 0.9876 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2302 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6141 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8157 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.3439 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9704 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 0.9666 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBB are 20.35 and 22.84

Yearly Target 119.9
Yearly Target 220.79
Yearly Target 322.39
Yearly Target 423.28
Yearly Target 524.88

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 21.68 (-2.43%) 22.20 21.50 - 23.99 0.307 times
Wed 31 December 2025 22.22 (14.54%) 19.65 18.30 - 22.52 0.7801 times
Tue 31 December 2024 19.40 (0%) 19.63 18.26 - 22.00 0.5993 times
Fri 29 December 2023 19.40 (-5.83%) 20.48 7.31 - 23.24 0.8745 times
Fri 30 December 2022 20.60 (-23.31%) 26.80 19.06 - 27.15 1.0303 times
Fri 31 December 2021 26.86 (4.84%) 25.74 25.00 - 29.59 1.7071 times
Thu 31 December 2020 25.62 (1.3%) 25.40 12.60 - 26.22 2.5749 times
Tue 31 December 2019 25.29 (0%) 25.44 25.29 - 25.55 0.127 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.65
20 day DMA 21.87
35 day DMA 22.16
50 day DMA 22.35
100 day DMA 22.49
150 day DMA 22.24
200 day DMA 22

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.6621.66
12 day EMA21.7421.7521.77
20 day EMA21.8621.8821.9
35 day EMA22.0422.0622.08
50 day EMA22.2622.2822.31

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6421.66
12 day SMA21.6521.6721.7
20 day SMA21.8721.921.93
35 day SMA22.1622.1922.22
50 day SMA22.3522.3622.37
100 day SMA22.4922.4922.5
150 day SMA22.2422.2322.23
200 day SMA222222

Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top