ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 22.59 and 22.61

Intraday Target 122.59
Intraday Target 222.59
Intraday Target 322.606666666667
Intraday Target 422.61
Intraday Target 522.63

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 22.60 (-0.53%) 22.62 22.60 - 22.62 0.459 times
Mon 11 May 2026 22.72 (-0.13%) 22.63 22.50 - 22.74 1.6721 times
Fri 08 May 2026 22.75 (1.47%) 22.50 22.50 - 22.75 2.5574 times
Thu 07 May 2026 22.42 (-1.06%) 22.56 22.41 - 22.56 0.9508 times
Wed 06 May 2026 22.66 (0.49%) 22.61 22.55 - 22.66 0.9836 times
Tue 05 May 2026 22.55 (-0.57%) 22.62 22.55 - 22.81 1.4098 times
Mon 04 May 2026 22.68 (-0.74%) 22.66 22.65 - 22.83 0.5246 times
Fri 01 May 2026 22.85 (0.57%) 22.85 22.85 - 22.85 0.0328 times
Wed 29 April 2026 22.72 (-1.13%) 23.00 22.72 - 23.00 0.2295 times
Tue 28 April 2026 22.98 (-0.22%) 23.00 22.70 - 23.00 1.1803 times
Mon 27 April 2026 23.03 (0.35%) 22.89 22.89 - 23.20 2.7869 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.43 and 22.67

Weekly Target 122.37
Weekly Target 222.49
Weekly Target 322.613333333333
Weekly Target 422.73
Weekly Target 522.85

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 22.60 (-0.66%) 22.63 22.50 - 22.74 0.6217 times
Fri 08 May 2026 22.75 (-0.44%) 22.66 22.41 - 22.83 1.8747 times
Fri 01 May 2026 22.85 (-0.44%) 22.89 22.70 - 23.20 1.2339 times
Fri 24 April 2026 22.95 (0.53%) 22.54 22.54 - 23.26 1.9513 times
Fri 17 April 2026 22.83 (2.79%) 22.25 21.70 - 22.85 1.3487 times
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 0.6887 times
Wed 01 April 2026 22.10 (-0.67%) 22.80 22.10 - 22.80 0.5261 times
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.44 times
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.3011 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.0139 times
Fri 06 March 2026 23.20 (-2.85%) 23.99 22.44 - 23.99 0.5739 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 22.29 and 22.73

Monthly Target 122.18
Monthly Target 222.39
Monthly Target 322.62
Monthly Target 422.83
Monthly Target 523.06

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 22.60 (-0.53%) 22.85 22.41 - 22.85 0.4985 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.1263 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.4785 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 0.9836 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2253 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6077 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8124 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.3386 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9665 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 0.9627 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7308 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBB are 22.15 and 24.44

Yearly Target 120.47
Yearly Target 221.54
Yearly Target 322.763333333333
Yearly Target 423.83
Yearly Target 525.05

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 22.60 (1.71%) 22.20 21.70 - 23.99 0.2546 times
Wed 31 December 2025 22.22 (14.54%) 19.65 18.30 - 22.52 0.7854 times
Tue 31 December 2024 19.40 (0%) 19.63 18.26 - 22.00 0.6033 times
Fri 29 December 2023 19.40 (-5.83%) 20.48 7.31 - 23.24 0.8805 times
Fri 30 December 2022 20.60 (-23.31%) 26.80 19.06 - 27.15 1.0373 times
Fri 31 December 2021 26.86 (4.84%) 25.74 25.00 - 29.59 1.7187 times
Thu 31 December 2020 25.62 (1.3%) 25.40 12.60 - 26.22 2.5924 times
Tue 31 December 2019 25.29 (0%) 25.44 25.29 - 25.55 0.1278 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.74
20 day DMA 22.79
35 day DMA 22.57
50 day DMA 22.7
100 day DMA 22.49
150 day DMA 22.09
200 day DMA 21.78

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6822.66
12 day EMA22.6822.722.7
20 day EMA22.6922.722.7
35 day EMA22.7322.7422.74
50 day EMA22.7222.7222.72

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6222.61
12 day SMA22.7422.7822.8
20 day SMA22.7922.7722.74
35 day SMA22.5722.5622.54
50 day SMA22.722.7122.71
100 day SMA22.4922.4822.47
150 day SMA22.0922.0822.07
200 day SMA21.7821.7721.75

Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top