ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 21.78 and 22.09

Intraday Target 121.72
Intraday Target 221.83
Intraday Target 322.033333333333
Intraday Target 422.14
Intraday Target 522.34

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 21.93 (-0.68%) 22.24 21.93 - 22.24 0.365 times
Wed 03 June 2026 22.08 (-1.21%) 22.10 22.08 - 22.10 0.365 times
Tue 02 June 2026 22.35 (-0.04%) 22.45 22.35 - 22.55 0.6569 times
Mon 01 June 2026 22.36 (0.4%) 22.27 22.26 - 22.38 0.5109 times
Fri 29 May 2026 22.27 (0%) 22.27 22.27 - 22.28 2.4818 times
Thu 28 May 2026 22.27 (-0.27%) 22.27 22.27 - 22.27 0.6569 times
Wed 27 May 2026 22.33 (0.13%) 22.26 22.26 - 22.33 0.219 times
Tue 26 May 2026 22.30 (0.18%) 22.30 22.30 - 22.30 0.6569 times
Fri 22 May 2026 22.26 (-0.13%) 22.44 22.26 - 22.44 1.6788 times
Thu 21 May 2026 22.29 (-0.8%) 22.62 22.26 - 22.62 2.4088 times
Wed 20 May 2026 22.47 (-0.58%) 22.43 22.43 - 22.63 1.3869 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 21.62 and 22.24

Weekly Target 121.52
Weekly Target 221.72
Weekly Target 322.136666666667
Weekly Target 422.34
Weekly Target 522.76

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 21.93 (-1.53%) 22.27 21.93 - 22.55 0.2243 times
Fri 29 May 2026 22.27 (0.04%) 22.30 22.26 - 22.33 0.4745 times
Fri 22 May 2026 22.26 (-2.45%) 23.00 22.26 - 23.00 1.5099 times
Fri 15 May 2026 22.82 (0.31%) 22.63 22.50 - 22.82 0.9146 times
Fri 08 May 2026 22.75 (-0.44%) 22.66 22.41 - 22.83 1.6911 times
Fri 01 May 2026 22.85 (-0.44%) 22.89 22.70 - 23.20 1.113 times
Fri 24 April 2026 22.95 (0.53%) 22.54 22.54 - 23.26 1.7601 times
Fri 17 April 2026 22.83 (2.79%) 22.25 21.70 - 22.85 1.2166 times
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 0.6212 times
Wed 01 April 2026 22.10 (-0.67%) 22.80 22.10 - 22.80 0.4745 times
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.3969 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.62 and 22.24

Monthly Target 121.52
Monthly Target 221.72
Monthly Target 322.136666666667
Monthly Target 422.34
Monthly Target 522.76

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 21.93 (-1.53%) 22.27 21.93 - 22.55 0.0515 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.0561 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.173 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.4983 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.0244 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.276 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6742 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.846 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.394 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 1.0065 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.0026 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBB are 20.67 and 22.96

Yearly Target 120.25
Yearly Target 221.09
Yearly Target 322.54
Yearly Target 423.38
Yearly Target 524.83

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 21.93 (-1.31%) 22.20 21.70 - 23.99 0.2867 times
Wed 31 December 2025 22.22 (14.54%) 19.65 18.30 - 22.52 0.7821 times
Tue 31 December 2024 19.40 (0%) 19.63 18.26 - 22.00 0.6008 times
Fri 29 December 2023 19.40 (-5.83%) 20.48 7.31 - 23.24 0.8768 times
Fri 30 December 2022 20.60 (-23.31%) 26.80 19.06 - 27.15 1.033 times
Fri 31 December 2021 26.86 (4.84%) 25.74 25.00 - 29.59 1.7115 times
Thu 31 December 2020 25.62 (1.3%) 25.40 12.60 - 26.22 2.5817 times
Tue 31 December 2019 25.29 (0%) 25.44 25.29 - 25.55 0.1273 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Customers Bancorp CUBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23

Munafa value: 5 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.29
20 day DMA 22.43
35 day DMA 22.61
50 day DMA 22.51
100 day DMA 22.57
150 day DMA 22.17
200 day DMA 21.94

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.2522.34
12 day EMA22.2822.3422.39
20 day EMA22.3822.4322.47
35 day EMA22.4222.4522.47
50 day EMA22.4722.4922.51

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2722.32
12 day SMA22.2922.3422.41
20 day SMA22.4322.4622.49
35 day SMA22.6122.6122.62
50 day SMA22.5122.5122.52
100 day SMA22.5722.5822.58
150 day SMA22.1722.1722.16
200 day SMA21.9421.9321.92

Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top