CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 22.4 and 22.42
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.44 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.41 (0.81%) | 22.43 | 22.41 - 22.43 | 0.5341 times | Thu 19 March 2026 | 22.23 (0.23%) | 22.00 | 22.00 - 22.27 | 0.8452 times | Tue 17 March 2026 | 22.18 (0%) | 22.17 | 22.17 - 22.18 | 0.1127 times | Mon 16 March 2026 | 22.18 (-0.54%) | 22.18 | 22.06 - 22.31 | 0.2817 times | Fri 13 March 2026 | 22.30 (-1.11%) | 22.45 | 22.30 - 22.45 | 0.6198 times | Thu 12 March 2026 | 22.55 (-1.01%) | 22.67 | 22.50 - 22.67 | 1.634 times | Wed 11 March 2026 | 22.78 (0.62%) | 22.63 | 22.63 - 22.78 | 0.3944 times | Tue 10 March 2026 | 22.64 (-1.26%) | 22.84 | 22.64 - 22.84 | 2.2538 times | Mon 09 March 2026 | 22.93 (-1.16%) | 23.13 | 22.70 - 23.13 | 1.0705 times | Fri 06 March 2026 | 23.20 (-0.68%) | 23.23 | 22.44 - 23.34 | 2.2538 times | Thu 05 March 2026 | 23.36 (0.43%) | 23.45 | 23.36 - 23.49 | 0.6198 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 22.21 and 22.64
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.41 (0.49%) | 22.18 | 22.00 - 22.43 | 0.3523 times | Fri 13 March 2026 | 22.30 (-3.88%) | 23.13 | 22.30 - 23.13 | 1.1864 times | Fri 06 March 2026 | 23.20 (-2.85%) | 23.99 | 22.44 - 23.99 | 0.6715 times | Fri 27 February 2026 | 23.88 (3.74%) | 23.00 | 23.00 - 23.88 | 0.4701 times | Fri 20 February 2026 | 23.02 (1.41%) | 22.70 | 22.70 - 23.64 | 1.9474 times | Fri 13 February 2026 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.0895 times | Fri 13 February 2026 | 22.70 (1.7%) | 22.32 | 22.32 - 22.88 | 2.1713 times | Thu 05 February 2026 | 22.32 (-0.36%) | 22.29 | 22.29 - 22.50 | 1.1976 times | Fri 30 January 2026 | 22.40 (0.49%) | 22.32 | 22.30 - 22.43 | 0.5036 times | Fri 23 January 2026 | 22.29 (-1.11%) | 22.48 | 22.29 - 22.48 | 1.4102 times | Fri 16 January 2026 | 22.54 (0.67%) | 22.51 | 22.30 - 22.68 | 2.6637 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 21.21 and 23.2
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.41 (-6.16%) | 23.99 | 22.00 - 23.99 | 0.3885 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 1.0328 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.2669 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.686 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.84 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.4116 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.9994 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 1.1135 times | Thu 31 July 2025 | 20.45 (3.18%) | 19.90 | 19.85 - 20.46 | 0.7556 times | Mon 30 June 2025 | 19.82 (-2.56%) | 20.19 | 19.58 - 20.35 | 0.5056 times | Fri 30 May 2025 | 20.34 (3.09%) | 19.76 | 19.01 - 20.80 | 1.0132 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 22.21 and 24.2
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 22.8 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.41 (0.86%) | 22.20 | 22.00 - 23.99 | 0.1545 times | Wed 31 December 2025 | 22.22 (14.54%) | 19.65 | 18.30 - 22.52 | 0.8013 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.6137 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.8969 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 1.055 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.7409 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.6091 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.1286 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.33 | 22.38 |
| 12 day EMA | 22.57 | 22.6 | 22.67 |
| 20 day EMA | 22.68 | 22.71 | 22.76 |
| 35 day EMA | 22.66 | 22.68 | 22.71 |
| 50 day EMA | 22.58 | 22.59 | 22.6 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.29 | 22.4 |
| 12 day SMA | 22.67 | 22.76 | 22.9 |
| 20 day SMA | 22.89 | 22.93 | 22.95 |
| 35 day SMA | 22.76 | 22.76 | 22.76 |
| 50 day SMA | 22.66 | 22.66 | 22.65 |
| 100 day SMA | 22.06 | 22.05 | 22.03 |
| 150 day SMA | 21.83 | 21.81 | 21.8 |
| 200 day SMA | 21.41 | 21.39 | 21.38 |


