Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 21.82 and 21.94
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.92 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.04 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.88 (0.46%) | 21.97 | 21.88 - 22.00 | 0.4213 times | Thu 11 December 2025 | 21.78 (0.14%) | 21.99 | 21.75 - 22.00 | 1.236 times | Wed 10 December 2025 | 21.75 (1.21%) | 21.80 | 21.75 - 22.00 | 1.6573 times | Tue 09 December 2025 | 21.49 (0.09%) | 21.47 | 21.45 - 21.66 | 1.0955 times | Mon 08 December 2025 | 21.47 (-1.33%) | 21.75 | 21.47 - 21.84 | 3.2865 times | Fri 05 December 2025 | 21.76 (0.69%) | 21.61 | 21.59 - 21.76 | 0.5899 times | Thu 04 December 2025 | 21.61 (0.19%) | 21.57 | 21.57 - 21.61 | 0.7303 times | Wed 03 December 2025 | 21.57 (-0.09%) | 21.60 | 21.57 - 21.60 | 0.3371 times | Tue 02 December 2025 | 21.59 (0.37%) | 21.51 | 21.51 - 21.59 | 0.4213 times | Mon 01 December 2025 | 21.51 (0.28%) | 21.55 | 21.50 - 21.55 | 0.2247 times | Fri 28 November 2025 | 21.45 (0.05%) | 21.45 | 21.45 - 21.51 | 0.7022 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 21.67 and 22.22
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.88 (0.55%) | 21.75 | 21.45 - 22.00 | 1.9585 times | Fri 05 December 2025 | 21.76 (1.45%) | 21.55 | 21.50 - 21.76 | 0.5861 times | Fri 28 November 2025 | 21.45 (0.99%) | 21.23 | 21.23 - 21.57 | 0.6791 times | Fri 21 November 2025 | 21.24 (0.19%) | 21.05 | 21.05 - 21.55 | 0.5718 times | Fri 14 November 2025 | 21.20 (0.28%) | 21.16 | 21.16 - 21.58 | 0.629 times | Fri 07 November 2025 | 21.14 (0.96%) | 21.05 | 20.94 - 21.40 | 1.1723 times | Fri 31 October 2025 | 20.94 (0%) | 21.00 | 20.94 - 21.00 | 0.1001 times | Fri 31 October 2025 | 20.94 (0.67%) | 20.94 | 20.87 - 21.13 | 0.7934 times | Fri 24 October 2025 | 20.80 (-0.72%) | 20.71 | 20.35 - 21.00 | 0.8292 times | Fri 17 October 2025 | 20.95 (-2.01%) | 21.38 | 20.66 - 21.50 | 2.6805 times | Thu 09 October 2025 | 21.38 (-0.7%) | 21.46 | 21.10 - 21.50 | 0.5508 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 21.67 and 22.22
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.88 (2%) | 21.55 | 21.45 - 22.00 | 0.6177 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.7409 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.2451 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.8815 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 0.9821 times | Thu 31 July 2025 | 20.45 (3.18%) | 19.90 | 19.85 - 20.46 | 0.6665 times | Mon 30 June 2025 | 19.82 (-2.56%) | 20.19 | 19.58 - 20.35 | 0.446 times | Fri 30 May 2025 | 20.34 (3.09%) | 19.76 | 19.01 - 20.80 | 0.8936 times | Wed 30 April 2025 | 19.73 (0.25%) | 20.10 | 18.30 - 20.10 | 1.6402 times | Mon 31 March 2025 | 19.68 (-2.53%) | 20.07 | 19.67 - 21.00 | 1.8862 times | Fri 28 February 2025 | 20.19 (1.36%) | 19.80 | 19.71 - 20.40 | 0.8121 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 20.09 and 23.79
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.88 (12.78%) | 19.65 | 18.30 - 22.00 | 0.6692 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.5515 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.8061 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 0.9481 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.5646 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.3449 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.1156 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and CustomersBancorp CUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.67 | 21.61 |
| 12 day EMA | 21.63 | 21.58 | 21.54 |
| 20 day EMA | 21.54 | 21.5 | 21.47 |
| 35 day EMA | 21.44 | 21.41 | 21.39 |
| 50 day EMA | 21.34 | 21.32 | 21.3 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.65 | 21.62 |
| 12 day SMA | 21.61 | 21.58 | 21.54 |
| 20 day SMA | 21.5 | 21.47 | 21.45 |
| 35 day SMA | 21.35 | 21.31 | 21.28 |
| 50 day SMA | 21.28 | 21.27 | 21.26 |
| 100 day SMA | 21.22 | 21.2 | 21.19 |
| 150 day SMA | 20.81 | 20.8 | 20.78 |
| 200 day SMA | 20.53 | 20.52 | 20.51 |
Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
