ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 20.62 and 20.77

Intraday Target 120.58
Intraday Target 220.65
Intraday Target 320.726666666667
Intraday Target 420.8
Intraday Target 520.88

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 20.73 (-0.24%) 20.80 20.65 - 20.80 1.3502 times
Fri 02 October 2026 20.78 (-0.19%) 20.99 20.75 - 21.00 0.9705 times
Thu 01 October 2026 20.82 (-0.38%) 20.96 20.82 - 21.00 1.4768 times
Wed 30 September 2026 20.90 (-0.19%) 20.85 20.85 - 21.00 0.5907 times
Tue 29 September 2026 20.94 (-0.66%) 21.00 20.86 - 21.00 1.8143 times
Mon 28 September 2026 21.08 (-0.8%) 21.26 21.08 - 21.26 0.211 times
Fri 25 September 2026 21.25 (1.09%) 21.25 21.25 - 21.25 0.0844 times
Thu 24 September 2026 21.02 (-0.94%) 21.08 20.73 - 21.11 1.1814 times
Wed 23 September 2026 21.22 (-0.38%) 21.36 21.20 - 21.36 1.4346 times
Tue 22 September 2026 21.30 (0.57%) 21.24 21.24 - 21.33 0.8861 times
Mon 21 September 2026 21.18 (0.05%) 21.11 21.07 - 21.18 0.9283 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 20.62 and 20.77

Weekly Target 120.58
Weekly Target 220.65
Weekly Target 320.726666666667
Weekly Target 420.8
Weekly Target 520.88

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 20.73 (-0.24%) 20.80 20.65 - 20.80 0.3917 times
Fri 02 October 2026 20.78 (-2.21%) 21.26 20.75 - 21.26 1.4688 times
Fri 25 September 2026 21.25 (0.38%) 21.11 20.73 - 21.36 1.3097 times
Fri 18 September 2026 21.17 (-0.33%) 21.24 20.96 - 21.60 1.6524 times
Fri 11 September 2026 21.24 (-3.01%) 21.98 21.24 - 21.98 1.3709 times
Fri 04 September 2026 21.90 (0%) 22.05 21.73 - 22.05 0.5508 times
Fri 28 August 2026 21.90 (-1.13%) 22.20 21.90 - 22.30 1.3586 times
Tue 18 August 2026 22.15 (-0.85%) 22.33 22.15 - 22.33 0.3672 times
Thu 13 August 2026 22.34 (-0.22%) 22.29 22.28 - 22.37 0.612 times
Fri 07 August 2026 22.39 (-0.22%) 22.33 22.30 - 22.63 0.918 times
Fri 31 July 2026 22.44 (0.85%) 22.35 22.27 - 22.44 0.3794 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 20.52 and 20.87

Monthly Target 120.44
Monthly Target 220.59
Monthly Target 320.793333333333
Monthly Target 420.94
Monthly Target 521.14

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 20.73 (-0.81%) 20.96 20.65 - 21.00 0.2388 times
Wed 30 September 2026 20.90 (-5.22%) 21.91 20.73 - 21.98 1.2179 times
Mon 31 August 2026 22.05 (-1.74%) 22.33 21.90 - 22.63 0.7111 times
Fri 31 July 2026 22.44 (4.08%) 21.65 21.58 - 22.50 0.4783 times
Tue 30 June 2026 21.56 (-3.19%) 22.27 21.45 - 22.55 0.6209 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.4143 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.5708 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.6673 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.3718 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.7088 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 2.2421 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBB are 19.02 and 22.36

Yearly Target 118.45
Yearly Target 219.59
Yearly Target 321.79
Yearly Target 422.93
Yearly Target 525.13

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 20.73 (-6.71%) 22.20 20.65 - 23.99 0.4146 times
Wed 31 December 2025 22.22 (14.54%) 19.65 18.30 - 22.52 0.7691 times
Tue 31 December 2024 19.40 (0%) 19.63 18.26 - 22.00 0.5909 times
Fri 29 December 2023 19.40 (-5.83%) 20.48 7.31 - 23.24 0.8623 times
Fri 30 December 2022 20.60 (-23.31%) 26.80 19.06 - 27.15 1.0159 times
Fri 31 December 2021 26.86 (4.84%) 25.74 25.00 - 29.59 1.6832 times
Thu 31 December 2020 25.62 (1.3%) 25.40 12.60 - 26.22 2.5389 times
Tue 31 December 2019 25.29 (0%) 25.44 25.29 - 25.55 0.1252 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.03
20 day DMA 21.18
35 day DMA 21.59
50 day DMA 21.78
100 day DMA 21.99
150 day DMA 22.22
200 day DMA 22.14

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8920.95
12 day EMA21.0121.0621.11
20 day EMA21.1821.2321.28
35 day EMA21.4121.4521.49
50 day EMA21.6721.7121.75

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.921
12 day SMA21.0321.0621.08
20 day SMA21.1821.2321.28
35 day SMA21.5921.6321.69
50 day SMA21.7821.821.82
100 day SMA21.9922.0222.04
150 day SMA22.2222.2322.24
200 day SMA22.1422.1422.15

Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top