Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 22.76 and 22.89
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.796666666667 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.93 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.76 (-0.52%) | 22.75 | 22.75 - 22.88 | 0.9718 times | Tue 10 February 2026 | 22.88 (2.33%) | 22.32 | 22.32 - 22.88 | 2.3511 times | Mon 09 February 2026 | 22.36 (0.18%) | 22.32 | 22.32 - 22.40 | 2.1944 times | Thu 05 February 2026 | 22.32 (0.09%) | 22.30 | 22.30 - 22.32 | 0.2821 times | Wed 04 February 2026 | 22.30 (-0.36%) | 22.50 | 22.30 - 22.50 | 1.7555 times | Tue 03 February 2026 | 22.38 (-0.53%) | 22.35 | 22.35 - 22.40 | 0.5956 times | Mon 02 February 2026 | 22.50 (0.45%) | 22.29 | 22.29 - 22.50 | 0.721 times | Fri 30 January 2026 | 22.40 (0.13%) | 22.40 | 22.40 - 22.40 | 0.0627 times | Thu 29 January 2026 | 22.37 (-0.13%) | 22.33 | 22.30 - 22.43 | 0.6583 times | Tue 27 January 2026 | 22.40 (0.18%) | 22.35 | 22.35 - 22.40 | 0.4075 times | Mon 26 January 2026 | 22.36 (0.31%) | 22.32 | 22.32 - 22.36 | 0.2821 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 22.54 and 23.1
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.76 (1.97%) | 22.32 | 22.32 - 22.88 | 1.2325 times | Thu 05 February 2026 | 22.32 (-0.36%) | 22.29 | 22.29 - 22.50 | 0.7493 times | Fri 30 January 2026 | 22.40 (0.49%) | 22.32 | 22.30 - 22.43 | 0.3151 times | Fri 23 January 2026 | 22.29 (-1.11%) | 22.48 | 22.29 - 22.48 | 0.8824 times | Fri 16 January 2026 | 22.54 (0.67%) | 22.51 | 22.30 - 22.68 | 1.6667 times | Fri 09 January 2026 | 22.39 (0.09%) | 22.29 | 22.29 - 22.61 | 1.3445 times | Fri 02 January 2026 | 22.37 (1.27%) | 22.15 | 22.00 - 22.44 | 0.7983 times | Mon 29 December 2025 | 22.09 (0.05%) | 22.15 | 22.09 - 22.19 | 0.084 times | Fri 26 December 2025 | 22.08 (-0.59%) | 22.18 | 21.82 - 22.18 | 0.7283 times | Fri 19 December 2025 | 22.21 (1.51%) | 21.58 | 21.41 - 22.52 | 2.1989 times | Fri 12 December 2025 | 21.88 (0.55%) | 21.75 | 21.45 - 22.00 | 1.9188 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 22.53 and 23.12
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.76 (1.61%) | 22.29 | 22.29 - 22.88 | 0.5486 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.2484 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.6613 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.8277 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.391 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.9848 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 1.0972 times | Thu 31 July 2025 | 20.45 (3.18%) | 19.90 | 19.85 - 20.46 | 0.7446 times | Mon 30 June 2025 | 19.82 (-2.56%) | 20.19 | 19.58 - 20.35 | 0.4982 times | Fri 30 May 2025 | 20.34 (3.09%) | 19.76 | 19.01 - 20.80 | 0.9983 times | Wed 30 April 2025 | 19.73 (0.25%) | 20.10 | 18.30 - 20.10 | 1.8324 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 22.48 and 23.16
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 22.613333333333 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.76 (2.43%) | 22.20 | 22.20 - 22.88 | 0.1054 times | Wed 31 December 2025 | 22.22 (14.54%) | 19.65 | 18.30 - 22.52 | 0.8063 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.6175 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.9025 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 1.0616 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.7518 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.6254 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.1294 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and CustomersBancorp CUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.53 | 22.35 |
| 12 day EMA | 22.5 | 22.45 | 22.37 |
| 20 day EMA | 22.43 | 22.4 | 22.35 |
| 35 day EMA | 22.27 | 22.24 | 22.2 |
| 50 day EMA | 22.1 | 22.07 | 22.04 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.45 | 22.37 |
| 12 day SMA | 22.44 | 22.42 | 22.37 |
| 20 day SMA | 22.44 | 22.43 | 22.41 |
| 35 day SMA | 22.35 | 22.33 | 22.3 |
| 50 day SMA | 22.13 | 22.1 | 22.07 |
| 100 day SMA | 21.69 | 21.68 | 21.67 |
| 150 day SMA | 21.38 | 21.36 | 21.34 |
| 200 day SMA | 20.97 | 20.95 | 20.93 |
Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
