ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 22.4 and 22.42

Intraday Target 122.4
Intraday Target 222.4
Intraday Target 322.416666666667
Intraday Target 422.42
Intraday Target 522.44

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 20 March 2026 22.41 (0.81%) 22.43 22.41 - 22.43 0.5341 times
Thu 19 March 2026 22.23 (0.23%) 22.00 22.00 - 22.27 0.8452 times
Tue 17 March 2026 22.18 (0%) 22.17 22.17 - 22.18 0.1127 times
Mon 16 March 2026 22.18 (-0.54%) 22.18 22.06 - 22.31 0.2817 times
Fri 13 March 2026 22.30 (-1.11%) 22.45 22.30 - 22.45 0.6198 times
Thu 12 March 2026 22.55 (-1.01%) 22.67 22.50 - 22.67 1.634 times
Wed 11 March 2026 22.78 (0.62%) 22.63 22.63 - 22.78 0.3944 times
Tue 10 March 2026 22.64 (-1.26%) 22.84 22.64 - 22.84 2.2538 times
Mon 09 March 2026 22.93 (-1.16%) 23.13 22.70 - 23.13 1.0705 times
Fri 06 March 2026 23.20 (-0.68%) 23.23 22.44 - 23.34 2.2538 times
Thu 05 March 2026 23.36 (0.43%) 23.45 23.36 - 23.49 0.6198 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.21 and 22.64

Weekly Target 121.85
Weekly Target 222.13
Weekly Target 322.28
Weekly Target 422.56
Weekly Target 522.71

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.3523 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.1864 times
Fri 06 March 2026 23.20 (-2.85%) 23.99 22.44 - 23.99 0.6715 times
Fri 27 February 2026 23.88 (3.74%) 23.00 23.00 - 23.88 0.4701 times
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 1.9474 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.0895 times
Fri 13 February 2026 22.70 (1.7%) 22.32 22.32 - 22.88 2.1713 times
Thu 05 February 2026 22.32 (-0.36%) 22.29 22.29 - 22.50 1.1976 times
Fri 30 January 2026 22.40 (0.49%) 22.32 22.30 - 22.43 0.5036 times
Fri 23 January 2026 22.29 (-1.11%) 22.48 22.29 - 22.48 1.4102 times
Fri 16 January 2026 22.54 (0.67%) 22.51 22.30 - 22.68 2.6637 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.21 and 23.2

Monthly Target 120.81
Monthly Target 221.61
Monthly Target 322.8
Monthly Target 423.6
Monthly Target 524.79

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 20 March 2026 22.41 (-6.16%) 23.99 22.00 - 23.99 0.3885 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.0328 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2669 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.686 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.84 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.4116 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9994 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.1135 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7556 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.5056 times
Fri 30 May 2025 20.34 (3.09%) 19.76 19.01 - 20.80 1.0132 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBB are 22.21 and 24.2

Yearly Target 120.81
Yearly Target 221.61
Yearly Target 322.8
Yearly Target 423.6
Yearly Target 524.79

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 20 March 2026 22.41 (0.86%) 22.20 22.00 - 23.99 0.1545 times
Wed 31 December 2025 22.22 (14.54%) 19.65 18.30 - 22.52 0.8013 times
Tue 31 December 2024 19.40 (0%) 19.63 18.26 - 22.00 0.6137 times
Fri 29 December 2023 19.40 (-5.83%) 20.48 7.31 - 23.24 0.8969 times
Fri 30 December 2022 20.60 (-23.31%) 26.80 19.06 - 27.15 1.055 times
Fri 31 December 2021 26.86 (4.84%) 25.74 25.00 - 29.59 1.7409 times
Thu 31 December 2020 25.62 (1.3%) 25.40 12.60 - 26.22 2.6091 times
Tue 31 December 2019 25.29 (0%) 25.44 25.29 - 25.55 0.1286 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.67
20 day DMA 22.89
35 day DMA 22.76
50 day DMA 22.66
100 day DMA 22.06
150 day DMA 21.83
200 day DMA 21.41

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3322.38
12 day EMA22.5722.622.67
20 day EMA22.6822.7122.76
35 day EMA22.6622.6822.71
50 day EMA22.5822.5922.6

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2922.4
12 day SMA22.6722.7622.9
20 day SMA22.8922.9322.95
35 day SMA22.7622.7622.76
50 day SMA22.6622.6622.65
100 day SMA22.0622.0522.03
150 day SMA21.8321.8121.8
200 day SMA21.4121.3921.38

Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top