Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 22.93 and 23.4
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.01 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.48 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 23.16 (1.76%) | 22.70 | 22.70 - 23.17 | 1.1707 times | Tue 17 February 2026 | 22.76 (0.26%) | 22.70 | 22.70 - 23.64 | 2.3171 times | Fri 13 February 2026 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.1951 times | Fri 13 February 2026 | 22.70 (-0.66%) | 22.70 | 22.70 - 22.70 | 0.1951 times | Thu 12 February 2026 | 22.85 (0.4%) | 22.67 | 22.66 - 22.86 | 0.2439 times | Wed 11 February 2026 | 22.76 (-0.52%) | 22.75 | 22.75 - 22.88 | 0.7561 times | Tue 10 February 2026 | 22.88 (2.33%) | 22.32 | 22.32 - 22.88 | 1.8293 times | Mon 09 February 2026 | 22.36 (0.18%) | 22.32 | 22.32 - 22.40 | 1.7073 times | Thu 05 February 2026 | 22.32 (0.09%) | 22.30 | 22.30 - 22.32 | 0.2195 times | Wed 04 February 2026 | 22.30 (-0.36%) | 22.50 | 22.30 - 22.50 | 1.3659 times | Tue 03 February 2026 | 22.38 (-0.53%) | 22.35 | 22.35 - 22.40 | 0.4634 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 22.93 and 23.87
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 23.16 (2.03%) | 22.70 | 22.70 - 23.64 | 1.2129 times | Fri 13 February 2026 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.0679 times | Fri 13 February 2026 | 22.70 (1.7%) | 22.32 | 22.32 - 22.88 | 1.6455 times | Thu 05 February 2026 | 22.32 (-0.36%) | 22.29 | 22.29 - 22.50 | 0.9075 times | Fri 30 January 2026 | 22.40 (0.49%) | 22.32 | 22.30 - 22.43 | 0.3817 times | Fri 23 January 2026 | 22.29 (-1.11%) | 22.48 | 22.29 - 22.48 | 1.0687 times | Fri 16 January 2026 | 22.54 (0.67%) | 22.51 | 22.30 - 22.68 | 2.0187 times | Fri 09 January 2026 | 22.39 (0.09%) | 22.29 | 22.29 - 22.61 | 1.6285 times | Fri 02 January 2026 | 22.37 (1.27%) | 22.15 | 22.00 - 22.44 | 0.9669 times | Mon 29 December 2025 | 22.09 (0.05%) | 22.15 | 22.09 - 22.19 | 0.1018 times | Fri 26 December 2025 | 22.08 (-0.59%) | 22.18 | 21.82 - 22.18 | 0.8821 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 22.73 and 24.08
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 23.16 (3.39%) | 22.29 | 22.29 - 23.64 | 0.8484 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.2088 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.6086 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.8015 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.3469 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.9535 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 1.0624 times | Thu 31 July 2025 | 20.45 (3.18%) | 19.90 | 19.85 - 20.46 | 0.7209 times | Mon 30 June 2025 | 19.82 (-2.56%) | 20.19 | 19.58 - 20.35 | 0.4824 times | Fri 30 May 2025 | 20.34 (3.09%) | 19.76 | 19.01 - 20.80 | 0.9667 times | Wed 30 April 2025 | 19.73 (0.25%) | 20.10 | 18.30 - 20.10 | 1.7743 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 22.68 and 24.12
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 23 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 23.16 (4.23%) | 22.20 | 22.20 - 23.64 | 0.1244 times | Wed 31 December 2025 | 22.22 (14.54%) | 19.65 | 18.30 - 22.52 | 0.8043 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.616 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.9004 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 1.059 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.7476 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.6191 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.1291 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Customers Bancorp CUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and CustomersBancorp CUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.71 | 22.69 |
| 12 day EMA | 22.7 | 22.62 | 22.59 |
| 20 day EMA | 22.59 | 22.53 | 22.51 |
| 35 day EMA | 22.4 | 22.36 | 22.34 |
| 50 day EMA | 22.26 | 22.22 | 22.2 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.75 | 22.78 |
| 12 day SMA | 22.64 | 22.58 | 22.54 |
| 20 day SMA | 22.54 | 22.5 | 22.49 |
| 35 day SMA | 22.45 | 22.42 | 22.41 |
| 50 day SMA | 22.27 | 22.23 | 22.21 |
| 100 day SMA | 21.76 | 21.74 | 21.73 |
| 150 day SMA | 21.48 | 21.46 | 21.44 |
| 200 day SMA | 21.07 | 21.04 | 21.03 |
Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
