Munafa Stock Market Course + Intraday & FNO calls 
QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.17 and 19.49
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.266666666667 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.59 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.20 (-0.88%) | 19.14 | 19.14 - 19.46 | 0.4481 times | Fri 27 February 2026 | 19.37 (-1.87%) | 19.35 | 19.09 - 19.44 | 4.826 times | Thu 26 February 2026 | 19.74 (-0.1%) | 19.70 | 19.70 - 19.85 | 0.6054 times | Wed 25 February 2026 | 19.76 (0.15%) | 19.80 | 19.73 - 19.91 | 0.4374 times | Tue 24 February 2026 | 19.73 (-0.8%) | 19.90 | 19.63 - 20.03 | 0.5387 times | Mon 23 February 2026 | 19.89 (-0.5%) | 20.13 | 19.85 - 20.13 | 0.7174 times | Fri 20 February 2026 | 19.99 (-1.09%) | 20.20 | 19.92 - 20.20 | 0.32 times | Thu 19 February 2026 | 20.21 (-0.39%) | 20.29 | 20.13 - 20.42 | 0.3947 times | Wed 18 February 2026 | 20.29 (-0.73%) | 20.43 | 20.22 - 20.50 | 1.0695 times | Tue 17 February 2026 | 20.44 (2.35%) | 19.97 | 19.97 - 20.48 | 0.6428 times | Fri 13 February 2026 | 19.97 (0%) | 19.80 | 19.80 - 19.99 | 0.368 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 19.17 and 19.49
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.20 (-0.88%) | 19.14 | 19.14 - 19.46 | 0.1681 times | Fri 27 February 2026 | 19.37 (-3.1%) | 20.13 | 19.09 - 20.13 | 2.6731 times | Fri 20 February 2026 | 19.99 (0.1%) | 19.97 | 19.92 - 20.50 | 0.9105 times | Fri 13 February 2026 | 19.97 (0%) | 19.80 | 19.80 - 19.99 | 0.1381 times | Fri 13 February 2026 | 19.97 (1.89%) | 19.60 | 19.51 - 19.99 | 0.9466 times | Fri 06 February 2026 | 19.60 (2.3%) | 19.16 | 18.90 - 19.60 | 1.3068 times | Fri 30 January 2026 | 19.16 (3.34%) | 18.48 | 18.30 - 19.30 | 1.0111 times | Fri 23 January 2026 | 18.54 (1.7%) | 18.19 | 18.00 - 18.59 | 1.5584 times | Fri 16 January 2026 | 18.23 (-1.03%) | 18.42 | 18.23 - 18.60 | 0.3842 times | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 0.903 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 1.6905 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 19.17 and 19.49
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.20 (-0.88%) | 19.14 | 19.14 - 19.46 | 0.0404 times | Fri 27 February 2026 | 19.37 (1.1%) | 19.16 | 18.90 - 20.50 | 1.4349 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 1.006 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 1.0563 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5761 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.9805 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.9672 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.4368 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.9184 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.5835 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.5645 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 18.6 and 21.1
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 19.233333333333 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.20 (2.24%) | 19.00 | 18.00 - 20.50 | 0.092 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.5838 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.2666 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.4809 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.799 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7516 times | Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.235 times | Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.4774 times | Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0694 times | Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.2444 times | Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.7723 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.68 | 19.83 |
| 12 day EMA | 19.67 | 19.76 | 19.83 |
| 20 day EMA | 19.61 | 19.65 | 19.68 |
| 35 day EMA | 19.35 | 19.36 | 19.36 |
| 50 day EMA | 19.01 | 19 | 18.98 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.7 | 19.82 |
| 12 day SMA | 19.88 | 19.93 | 19.97 |
| 20 day SMA | 19.77 | 19.78 | 19.77 |
| 35 day SMA | 19.28 | 19.26 | 19.23 |
| 50 day SMA | 19 | 18.98 | 18.96 |
| 100 day SMA | 19.18 | 19.19 | 19.19 |
| 150 day SMA | 19.49 | 19.49 | 19.49 |
| 200 day SMA | 19.18 | 19.17 | 19.16 |
Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
