Munafa Stock Market Course + Intraday & FNO calls 
QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.81 and 19.01
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.05 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.90 (0.91%) | 18.72 | 18.72 - 18.92 | 0.4591 times | Fri 20 March 2026 | 18.73 (0.21%) | 18.69 | 18.51 - 18.75 | 2.3114 times | Thu 19 March 2026 | 18.69 (-0.11%) | 18.60 | 18.46 - 18.90 | 0.9276 times | Tue 17 March 2026 | 18.71 (0.59%) | 18.60 | 18.60 - 18.84 | 0.275 times | Mon 16 March 2026 | 18.60 (-2.16%) | 19.01 | 18.35 - 19.29 | 1.0848 times | Fri 13 March 2026 | 19.01 (-0.68%) | 19.08 | 18.61 - 19.16 | 0.4718 times | Thu 12 March 2026 | 19.14 (1.27%) | 18.94 | 18.81 - 19.20 | 2.5429 times | Wed 11 March 2026 | 18.90 (-1.36%) | 19.03 | 18.85 - 19.19 | 0.5928 times | Tue 10 March 2026 | 19.16 (0.74%) | 19.12 | 19.02 - 19.24 | 0.439 times | Mon 09 March 2026 | 19.02 (-1.96%) | 19.24 | 18.88 - 19.28 | 0.8956 times | Fri 06 March 2026 | 19.40 (-0.82%) | 19.55 | 19.22 - 19.55 | 0.4036 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.81 and 19.01
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.90 (0.91%) | 18.72 | 18.72 - 18.92 | 0.0902 times | Fri 20 March 2026 | 18.73 (-1.47%) | 19.01 | 18.35 - 19.29 | 0.9032 times | Fri 13 March 2026 | 19.01 (-2.01%) | 19.24 | 18.61 - 19.28 | 0.9706 times | Fri 06 March 2026 | 19.40 (0.15%) | 19.14 | 18.56 - 19.68 | 1.1177 times | Fri 27 February 2026 | 19.37 (-3.1%) | 20.13 | 19.09 - 20.13 | 2.6472 times | Fri 20 February 2026 | 19.99 (0.1%) | 19.97 | 19.92 - 20.50 | 0.9017 times | Fri 13 February 2026 | 19.97 (0%) | 19.80 | 19.80 - 19.99 | 0.1367 times | Fri 13 February 2026 | 19.97 (1.89%) | 19.60 | 19.51 - 19.99 | 0.9374 times | Fri 06 February 2026 | 19.60 (2.3%) | 19.16 | 18.90 - 19.60 | 1.2941 times | Fri 30 January 2026 | 19.16 (3.34%) | 18.48 | 18.30 - 19.30 | 1.0013 times | Fri 23 January 2026 | 18.54 (1.7%) | 18.19 | 18.00 - 18.59 | 1.5433 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.96 and 19.29
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.90 (-2.43%) | 19.14 | 18.35 - 19.68 | 0.698 times | Fri 27 February 2026 | 19.37 (1.1%) | 19.16 | 18.90 - 20.50 | 1.3401 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 0.9395 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.9866 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5381 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.9157 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.9033 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.3419 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8578 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.479 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4612 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 17.2 and 19.7
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.90 (0.64%) | 19.00 | 18.00 - 20.50 | 0.1179 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.5822 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.2633 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.477 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.7969 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7496 times | Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.2318 times | Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.4736 times | Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0666 times | Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.2412 times | Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.7703 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.78 | 18.8 |
| 12 day EMA | 18.97 | 18.98 | 19.02 |
| 20 day EMA | 19.11 | 19.13 | 19.17 |
| 35 day EMA | 19.1 | 19.11 | 19.13 |
| 50 day EMA | 19.1 | 19.11 | 19.13 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.75 | 18.83 |
| 12 day SMA | 18.99 | 19.02 | 19.05 |
| 20 day SMA | 19.2 | 19.25 | 19.33 |
| 35 day SMA | 19.46 | 19.47 | 19.48 |
| 50 day SMA | 19.19 | 19.18 | 19.18 |
| 100 day SMA | 19.14 | 19.15 | 19.16 |
| 150 day SMA | 19.44 | 19.45 | 19.46 |
| 200 day SMA | 19.26 | 19.26 | 19.26 |
Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
