Munafa Stock Market Course + Intraday & FNO calls 
QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.27 and 19.63
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.34 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.7 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 19.40 (0.78%) | 19.13 | 19.13 - 19.49 | 0.4801 times | Thu 07 May 2026 | 19.25 (0%) | 19.22 | 19.00 - 19.32 | 0.7094 times | Wed 06 May 2026 | 19.25 (3.22%) | 18.60 | 18.50 - 19.31 | 0.9283 times | Tue 05 May 2026 | 18.65 (3.04%) | 18.07 | 18.07 - 18.73 | 0.6343 times | Mon 04 May 2026 | 18.10 (-0.49%) | 18.11 | 18.01 - 18.15 | 0.5739 times | Fri 01 May 2026 | 18.19 (-0.87%) | 18.25 | 18.07 - 18.39 | 0.6268 times | Thu 30 April 2026 | 18.35 (1.38%) | 18.01 | 18.01 - 18.35 | 1.2973 times | Wed 29 April 2026 | 18.10 (2.84%) | 17.60 | 17.60 - 18.20 | 1.166 times | Tue 28 April 2026 | 17.60 (-1.4%) | 17.75 | 17.48 - 17.80 | 2.265 times | Mon 27 April 2026 | 17.85 (-1.22%) | 17.96 | 17.76 - 18.10 | 1.3189 times | Fri 24 April 2026 | 18.07 (-2.9%) | 18.50 | 17.99 - 18.50 | 1.1698 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.71 and 20.19
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 19.40 (6.65%) | 18.11 | 18.01 - 19.49 | 1.5251 times | Fri 01 May 2026 | 18.19 (0.66%) | 17.96 | 17.48 - 18.39 | 3.0603 times | Fri 24 April 2026 | 18.07 (-7.43%) | 19.44 | 17.20 - 19.44 | 1.9088 times | Fri 17 April 2026 | 19.52 (1.56%) | 19.10 | 19.10 - 20.22 | 0.5076 times | Fri 10 April 2026 | 19.22 (0.26%) | 18.98 | 18.98 - 19.40 | 0.3405 times | Thu 02 April 2026 | 19.17 (1.21%) | 18.89 | 18.70 - 19.21 | 0.9775 times | Fri 27 March 2026 | 18.94 (1.12%) | 18.72 | 18.72 - 19.00 | 0.382 times | Fri 20 March 2026 | 18.73 (-1.47%) | 19.01 | 18.35 - 19.29 | 0.3919 times | Fri 13 March 2026 | 19.01 (-2.01%) | 19.24 | 18.61 - 19.28 | 0.4212 times | Fri 06 March 2026 | 19.40 (0.15%) | 19.14 | 18.56 - 19.68 | 0.485 times | Fri 27 February 2026 | 19.37 (-3.1%) | 20.13 | 19.09 - 20.13 | 1.1487 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.71 and 20.19
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 19.40 (5.72%) | 18.25 | 18.01 - 19.49 | 0.8055 times | Thu 30 April 2026 | 18.35 (-1.87%) | 18.70 | 17.20 - 20.22 | 2.5367 times | Tue 31 March 2026 | 18.70 (-3.46%) | 19.14 | 18.35 - 19.68 | 1.102 times | Fri 27 February 2026 | 19.37 (1.1%) | 19.16 | 18.90 - 20.50 | 1.1147 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 0.8 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.7839 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.4581 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.6892 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.7691 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 0.9406 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.7304 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 18.3 and 21.6
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 19.40 (3.3%) | 19.00 | 17.20 - 20.50 | 0.2942 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.5578 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.2323 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.4379 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.7617 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7266 times | Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.226 times | Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.4666 times | Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0615 times | Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.2353 times | Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.7667 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qwest Corporation CTBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.75
Munafa value: 90 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.84 | 18.63 |
| 12 day EMA | 18.75 | 18.63 | 18.52 |
| 20 day EMA | 18.73 | 18.66 | 18.6 |
| 35 day EMA | 18.82 | 18.79 | 18.76 |
| 50 day EMA | 19.01 | 18.99 | 18.98 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.69 | 18.51 |
| 12 day SMA | 18.45 | 18.38 | 18.24 |
| 20 day SMA | 18.69 | 18.68 | 18.68 |
| 35 day SMA | 18.83 | 18.81 | 18.8 |
| 50 day SMA | 18.92 | 18.93 | 18.94 |
| 100 day SMA | 18.92 | 18.92 | 18.91 |
| 150 day SMA | 19.13 | 19.13 | 19.14 |
| 200 day SMA | 19.34 | 19.34 | 19.34 |
Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
