QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.89 and 19.04
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 18.926666666667 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.08 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (-0.11%) | 18.89 | 18.85 - 19.00 | 0.4675 times | Thu 04 December 2025 | 18.95 (-0.52%) | 19.20 | 18.82 - 19.20 | 0.6752 times | Wed 03 December 2025 | 19.05 (-0.05%) | 19.13 | 19.02 - 19.13 | 0.3663 times | Tue 02 December 2025 | 19.06 (1.01%) | 19.07 | 18.95 - 19.19 | 0.6889 times | Mon 01 December 2025 | 18.87 (-1.72%) | 19.20 | 18.58 - 19.20 | 1.181 times | Fri 28 November 2025 | 19.20 (-0.83%) | 19.20 | 19.00 - 19.31 | 3.6085 times | Wed 26 November 2025 | 19.36 (0.16%) | 19.28 | 19.28 - 19.45 | 0.5057 times | Tue 25 November 2025 | 19.33 (-1.07%) | 19.54 | 18.75 - 19.54 | 0.5385 times | Mon 24 November 2025 | 19.54 (4.16%) | 18.76 | 18.75 - 19.55 | 0.6862 times | Fri 21 November 2025 | 18.76 (-1.32%) | 19.00 | 18.18 - 19.01 | 1.2821 times | Thu 20 November 2025 | 19.01 (-2.06%) | 19.36 | 19.00 - 19.41 | 0.5276 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.45 and 19.07
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.9197 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.4532 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.9078 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.6905 times | Fri 07 November 2025 | 19.90 (0.76%) | 20.16 | 19.60 - 20.17 | 0.5164 times | Fri 31 October 2025 | 19.75 (0%) | 20.24 | 19.61 - 20.24 | 0.7054 times | Fri 31 October 2025 | 19.75 (-0.4%) | 19.85 | 19.61 - 20.75 | 1.6206 times | Fri 24 October 2025 | 19.83 (3.23%) | 19.28 | 19.00 - 20.28 | 0.939 times | Fri 17 October 2025 | 19.21 (2.67%) | 18.71 | 18.63 - 19.82 | 0.7858 times | Fri 10 October 2025 | 18.71 (-6.96%) | 20.05 | 18.69 - 20.11 | 1.4616 times | Fri 03 October 2025 | 20.11 (0.45%) | 20.00 | 19.98 - 20.93 | 1.6731 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.45 and 19.07
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.1184 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.4594 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.7819 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.7713 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.1458 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.7324 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.2628 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.2477 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.2902 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.19 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.6972 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 16.41 and 23.45
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 17.916666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (8.17%) | 17.41 | 13.89 - 20.93 | 0.5167 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.1897 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.3909 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.7504 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7059 times | Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.16 times | Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.3877 times | Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0044 times | Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.1688 times | Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.7254 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.98
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.05 | 19.1 |
| 12 day EMA | 19.17 | 19.21 | 19.26 |
| 20 day EMA | 19.31 | 19.35 | 19.39 |
| 35 day EMA | 19.47 | 19.5 | 19.53 |
| 50 day EMA | 19.6 | 19.63 | 19.66 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.03 | 19.11 |
| 12 day SMA | 19.12 | 19.17 | 19.23 |
| 20 day SMA | 19.41 | 19.47 | 19.51 |
| 35 day SMA | 19.59 | 19.6 | 19.61 |
| 50 day SMA | 19.61 | 19.63 | 19.66 |
| 100 day SMA | 19.78 | 19.79 | 19.79 |
| 150 day SMA | 19.16 | 19.15 | 19.14 |
| 200 day SMA | 18.71 | 18.71 | 18.7 |


