ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.89 and 19.04

Intraday Target 118.78
Intraday Target 218.85
Intraday Target 318.926666666667
Intraday Target 419
Intraday Target 519.08

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 05 December 2025 18.93 (-0.11%) 18.89 18.85 - 19.00 0.4675 times
Thu 04 December 2025 18.95 (-0.52%) 19.20 18.82 - 19.20 0.6752 times
Wed 03 December 2025 19.05 (-0.05%) 19.13 19.02 - 19.13 0.3663 times
Tue 02 December 2025 19.06 (1.01%) 19.07 18.95 - 19.19 0.6889 times
Mon 01 December 2025 18.87 (-1.72%) 19.20 18.58 - 19.20 1.181 times
Fri 28 November 2025 19.20 (-0.83%) 19.20 19.00 - 19.31 3.6085 times
Wed 26 November 2025 19.36 (0.16%) 19.28 19.28 - 19.45 0.5057 times
Tue 25 November 2025 19.33 (-1.07%) 19.54 18.75 - 19.54 0.5385 times
Mon 24 November 2025 19.54 (4.16%) 18.76 18.75 - 19.55 0.6862 times
Fri 21 November 2025 18.76 (-1.32%) 19.00 18.18 - 19.01 1.2821 times
Thu 20 November 2025 19.01 (-2.06%) 19.36 19.00 - 19.41 0.5276 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.45 and 19.07

Weekly Target 118.28
Weekly Target 218.61
Weekly Target 318.903333333333
Weekly Target 419.23
Weekly Target 519.52

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 05 December 2025 18.93 (-1.41%) 19.20 18.58 - 19.20 0.9197 times
Fri 28 November 2025 19.20 (2.35%) 18.76 18.75 - 19.55 1.4532 times
Fri 21 November 2025 18.76 (-5.35%) 19.65 18.18 - 19.85 0.9078 times
Fri 14 November 2025 19.82 (-0.4%) 19.99 19.73 - 20.14 0.6905 times
Fri 07 November 2025 19.90 (0.76%) 20.16 19.60 - 20.17 0.5164 times
Fri 31 October 2025 19.75 (0%) 20.24 19.61 - 20.24 0.7054 times
Fri 31 October 2025 19.75 (-0.4%) 19.85 19.61 - 20.75 1.6206 times
Fri 24 October 2025 19.83 (3.23%) 19.28 19.00 - 20.28 0.939 times
Fri 17 October 2025 19.21 (2.67%) 18.71 18.63 - 19.82 0.7858 times
Fri 10 October 2025 18.71 (-6.96%) 20.05 18.69 - 20.11 1.4616 times
Fri 03 October 2025 20.11 (0.45%) 20.00 19.98 - 20.93 1.6731 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 18.45 and 19.07

Monthly Target 118.28
Monthly Target 218.61
Monthly Target 318.903333333333
Monthly Target 419.23
Monthly Target 519.52

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 05 December 2025 18.93 (-1.41%) 19.20 18.58 - 19.20 0.1184 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.4594 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.7819 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.7713 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.1458 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.7324 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.2628 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.2477 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 1.2902 times
Mon 31 March 2025 16.54 (-9.37%) 18.25 16.06 - 18.78 2.19 times
Fri 28 February 2025 18.25 (5.8%) 17.24 17.15 - 18.53 0.6972 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTBB are 16.41 and 23.45

Yearly Target 110.88
Yearly Target 214.9
Yearly Target 317.916666666667
Yearly Target 421.94
Yearly Target 524.96

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 05 December 2025 18.93 (8.17%) 17.41 13.89 - 20.93 0.5167 times
Tue 31 December 2024 17.50 (75.7%) 9.88 7.33 - 18.69 1.1897 times
Fri 29 December 2023 9.96 (-40.36%) 17.32 9.71 - 22.35 1.3909 times
Fri 30 December 2022 16.70 (-34.17%) 25.37 16.39 - 25.50 0.7504 times
Fri 31 December 2021 25.37 (-0.24%) 25.49 25.10 - 25.83 0.7059 times
Thu 31 December 2020 25.43 (-0.2%) 25.52 11.25 - 26.19 1.16 times
Tue 31 December 2019 25.48 (35.97%) 18.73 18.38 - 25.59 1.3877 times
Mon 31 December 2018 18.74 (-17.34%) 22.62 17.19 - 24.06 1.0044 times
Wed 27 December 2017 22.67 (-0.79%) 24.95 21.18 - 25.60 1.1688 times
Fri 30 December 2016 22.85 (0%) 26.04 22.19 - 26.19 0.7254 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.98

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.12
20 day DMA 19.41
35 day DMA 19.59
50 day DMA 19.61
100 day DMA 19.78
150 day DMA 19.16
200 day DMA 18.71

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0519.1
12 day EMA19.1719.2119.26
20 day EMA19.3119.3519.39
35 day EMA19.4719.519.53
50 day EMA19.619.6319.66

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.0319.11
12 day SMA19.1219.1719.23
20 day SMA19.4119.4719.51
35 day SMA19.5919.619.61
50 day SMA19.6119.6319.66
100 day SMA19.7819.7919.79
150 day SMA19.1619.1519.14
200 day SMA18.7118.7118.7

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top