Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 37.66 and 39.32
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.95 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 40.61 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.75 (0%) | 39.42 | 38.22 - 39.88 | 1.0299 times | Fri 24 July 2026 | 38.75 (3.5%) | 36.03 | 36.03 - 38.83 | 1.2143 times | Thu 23 July 2026 | 37.44 (-2.22%) | 37.61 | 36.89 - 37.82 | 1.0344 times | Wed 22 July 2026 | 38.29 (-1.14%) | 38.94 | 38.26 - 39.46 | 0.5609 times | Tue 21 July 2026 | 38.73 (2.79%) | 38.33 | 37.99 - 39.21 | 0.9661 times | Mon 20 July 2026 | 37.68 (-1.1%) | 38.02 | 37.41 - 38.46 | 0.8011 times | Fri 17 July 2026 | 38.10 (-4.08%) | 39.21 | 37.70 - 40.48 | 1.1059 times | Thu 16 July 2026 | 39.72 (3.79%) | 38.35 | 38.35 - 39.95 | 0.9506 times | Wed 15 July 2026 | 38.27 (0.71%) | 38.01 | 37.76 - 39.66 | 1.332 times | Tue 14 July 2026 | 38.00 (-1.5%) | 39.16 | 37.49 - 39.26 | 1.0047 times | Mon 13 July 2026 | 38.58 (-3.98%) | 40.38 | 38.50 - 41.71 | 1.0475 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 37.66 and 39.32
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.75 (0%) | 39.42 | 38.22 - 39.88 | 0.2306 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 1.0249 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 1.2184 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.9369 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.817 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.6284 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.8618 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 1.1197 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 1.1821 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.9801 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 1.1227 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 34.55 and 40.23
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.75 (-5.86%) | 40.28 | 36.03 - 41.71 | 0.6405 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8954 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.065 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0153 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0547 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.137 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2223 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8929 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8083 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2687 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2452 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.22 and 47.97
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.75 (19.49%) | 32.65 | 31.69 - 44.44 | 0.7969 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7376 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.273 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9368 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8391 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7905 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7756 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8625 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0859 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9021 times | Fri 30 December 2016 | 86.39 (0%) | 101.14 | 84.06 - 112.58 | 0.5075 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.54 |
| 20 day DMA | 39.16 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.34 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.01 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.31 | 38.09 |
| 12 day EMA | 38.68 | 38.67 | 38.66 |
| 20 day EMA | 39.01 | 39.04 | 39.07 |
| 35 day EMA | 38.82 | 38.82 | 38.82 |
| 50 day EMA | 38.82 | 38.82 | 38.82 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.18 | 38.05 |
| 12 day SMA | 38.54 | 38.57 | 38.49 |
| 20 day SMA | 39.16 | 39.39 | 39.6 |
| 35 day SMA | 40.14 | 40.12 | 40.13 |
| 50 day SMA | 39.34 | 39.23 | 39.12 |
| 100 day SMA | 37.41 | 37.37 | 37.32 |
| 150 day SMA | 37.01 | 36.96 | 36.92 |
| 200 day SMA | 35.54 | 35.49 | 35.44 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
