CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 32.95 and 34.19
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.74 |
| Intraday Target 3 | 33.163333333333 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.4 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.55 (1.21%) | 32.90 | 32.35 - 33.59 | 1.046 times | Thu 03 September 2026 | 33.15 (2.28%) | 32.85 | 31.57 - 33.49 | 1.0106 times | Wed 02 September 2026 | 32.41 (1.28%) | 32.16 | 31.80 - 32.75 | 0.8182 times | Tue 01 September 2026 | 32.00 (-1.2%) | 31.27 | 31.20 - 32.68 | 1.0436 times | Mon 31 August 2026 | 32.39 (-3.46%) | 33.40 | 32.05 - 33.40 | 1.2787 times | Fri 28 August 2026 | 33.55 (0.63%) | 33.68 | 33.45 - 34.00 | 0.7421 times | Thu 27 August 2026 | 33.34 (-2.74%) | 33.92 | 33.20 - 34.02 | 0.7178 times | Wed 26 August 2026 | 34.28 (1.09%) | 33.68 | 33.45 - 34.60 | 0.718 times | Tue 25 August 2026 | 33.91 (-1.22%) | 34.24 | 33.61 - 34.62 | 0.8452 times | Mon 24 August 2026 | 34.33 (-4.03%) | 35.53 | 33.96 - 35.81 | 1.7797 times | Fri 21 August 2026 | 35.77 (-1.3%) | 36.40 | 35.46 - 36.92 | 0.9537 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 32.38 and 34.77
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.78 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.4287 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.3204 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 1.0394 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.8178 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.2768 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.2399 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.7377 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 0.8769 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.6744 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.588 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.172 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 32.38 and 34.77
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.55 (3.58%) | 31.27 | 31.20 - 33.59 | 0.2663 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.1882 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.9349 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.9357 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.113 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.061 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.1022 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1882 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2773 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9331 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8448 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 32.38 and 45.62
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 36.396666666667 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.55 (3.45%) | 32.65 | 31.20 - 44.44 | 0.9654 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7058 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2496 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9196 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8238 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7761 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7614 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8467 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.066 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.8855 times | Fri 30 December 2016 | 86.39 (0%) | 104.78 | 84.06 - 112.58 | 0.4421 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 33.74 |
| 20 day DMA | 35.73 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.52 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.94 | 32.83 |
| 12 day EMA | 34.02 | 34.1 | 34.27 |
| 20 day EMA | 35.11 | 35.27 | 35.49 |
| 35 day EMA | 36.48 | 36.65 | 36.86 |
| 50 day EMA | 37.78 | 37.95 | 38.15 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.7 | 32.74 |
| 12 day SMA | 33.74 | 34.05 | 34.42 |
| 20 day SMA | 35.73 | 36.05 | 36.41 |
| 35 day SMA | 37.1 | 37.23 | 37.42 |
| 50 day SMA | 37.91 | 38.1 | 38.3 |
| 100 day SMA | 37.96 | 37.98 | 37.99 |
| 150 day SMA | 37.52 | 37.52 | 37.52 |
| 200 day SMA | 36.39 | 36.38 | 36.38 |


