Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 41 and 42.5
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 42.226666666667 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.73 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.80 (-2.31%) | 42.71 | 41.69 - 43.19 | 0.7178 times | Fri 12 June 2026 | 42.79 (2.91%) | 42.45 | 42.03 - 43.47 | 1.0265 times | Thu 11 June 2026 | 41.58 (5.72%) | 39.81 | 39.48 - 41.72 | 1.4681 times | Wed 10 June 2026 | 39.33 (-1.18%) | 39.70 | 39.13 - 40.07 | 0.8989 times | Tue 09 June 2026 | 39.80 (1.63%) | 39.56 | 39.25 - 40.49 | 0.718 times | Mon 08 June 2026 | 39.16 (2.54%) | 38.61 | 38.22 - 39.77 | 0.9094 times | Fri 05 June 2026 | 38.19 (0.1%) | 37.97 | 37.37 - 38.45 | 1.0344 times | Thu 04 June 2026 | 38.15 (-1.98%) | 39.02 | 36.90 - 39.26 | 0.9937 times | Wed 03 June 2026 | 38.92 (-2.21%) | 39.33 | 38.45 - 39.74 | 1.0503 times | Tue 02 June 2026 | 39.80 (3.67%) | 38.40 | 38.30 - 39.84 | 1.1829 times | Mon 01 June 2026 | 38.39 (-0.52%) | 38.01 | 37.47 - 38.64 | 1.0392 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 41 and 42.5
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.80 (-2.31%) | 42.71 | 41.69 - 43.19 | 0.1253 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.8763 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 0.925 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.767 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.8785 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 1.0144 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.7451 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.2672 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.1487 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.2525 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.2362 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 39.35 and 45.92
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.80 (8.32%) | 38.01 | 36.90 - 43.47 | 0.4139 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0515 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0024 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0413 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1226 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2068 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8816 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7981 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2526 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2294 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.2022 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 36.75 and 49.5
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 39.31 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.80 (28.89%) | 32.65 | 31.69 - 44.44 | 0.6789 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7599 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2893 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9488 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8499 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8007 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7855 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8736 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0999 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9136 times | Fri 30 December 2016 | 86.39 (0%) | 102.52 | 84.06 - 112.58 | 0.6043 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 39.71 |
| 20 day DMA | 38.88 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.85 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.91 | 39.97 |
| 12 day EMA | 39.98 | 39.65 | 39.08 |
| 20 day EMA | 39.05 | 38.76 | 38.34 |
| 35 day EMA | 38.22 | 38.01 | 37.73 |
| 50 day EMA | 37.32 | 37.14 | 36.91 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.53 | 39.61 |
| 12 day SMA | 39.71 | 39.57 | 39.28 |
| 20 day SMA | 38.88 | 38.46 | 38.01 |
| 35 day SMA | 37.18 | 37.04 | 36.91 |
| 50 day SMA | 37.06 | 36.94 | 36.79 |
| 100 day SMA | 36.85 | 36.78 | 36.72 |
| 150 day SMA | 35.42 | 35.34 | 35.26 |
| 200 day SMA | 34.02 | 33.94 | 33.86 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
