Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 36.8 and 38.52
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 37.096666666667 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.82 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.61 (2.23%) | 37.05 | 35.98 - 37.70 | 1.2604 times | Fri 06 February 2026 | 36.79 (-3.01%) | 38.14 | 36.66 - 38.84 | 1.0204 times | Thu 05 February 2026 | 37.93 (-1.38%) | 37.73 | 37.34 - 38.56 | 0.8442 times | Wed 04 February 2026 | 38.46 (4.51%) | 37.00 | 37.00 - 38.88 | 1.0315 times | Tue 03 February 2026 | 36.80 (1.13%) | 36.39 | 36.16 - 37.89 | 1.104 times | Mon 02 February 2026 | 36.39 (5.14%) | 35.05 | 34.90 - 36.40 | 0.9019 times | Fri 30 January 2026 | 34.61 (2.98%) | 33.51 | 33.37 - 35.04 | 1.0304 times | Thu 29 January 2026 | 33.61 (1.76%) | 32.77 | 32.24 - 33.96 | 1.0821 times | Wed 28 January 2026 | 33.03 (-5.25%) | 34.82 | 32.71 - 34.82 | 1.0448 times | Tue 27 January 2026 | 34.86 (-0.97%) | 35.11 | 34.19 - 35.62 | 0.6803 times | Mon 26 January 2026 | 35.20 (-1.29%) | 35.63 | 34.97 - 35.84 | 0.9352 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 36.8 and 38.52
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.61 (2.23%) | 37.05 | 35.98 - 37.70 | 0.3002 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 1.1674 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 1.1366 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.5621 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.4052 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.9422 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.5042 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1596 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.6331 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.1893 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.2848 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 36.26 and 40.24
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.61 (8.67%) | 35.05 | 34.90 - 38.88 | 0.2456 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0361 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7836 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6852 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1217 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0555 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0826 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5294 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1716 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2887 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.4053 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 34.93 and 42.09
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 36.416666666667 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.61 (15.97%) | 32.65 | 32.24 - 39.40 | 0.1804 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.8644 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3698 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0073 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9133 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8471 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.8166 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.9081 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1433 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9497 times | Fri 30 December 2016 | 86.39 (-2.97%) | 88.91 | 83.44 - 112.58 | 0.9498 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.19 |
| 35 day DMA | 34.79 |
| 50 day DMA | 33.98 |
| 100 day DMA | 32.26 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.96 | 37.04 |
| 12 day EMA | 36.49 | 36.29 | 36.2 |
| 20 day EMA | 35.95 | 35.77 | 35.66 |
| 35 day EMA | 34.96 | 34.8 | 34.68 |
| 50 day EMA | 33.99 | 33.84 | 33.72 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.27 | 36.84 |
| 12 day SMA | 35.91 | 35.93 | 36.04 |
| 20 day SMA | 36.19 | 36.09 | 35.98 |
| 35 day SMA | 34.79 | 34.63 | 34.51 |
| 50 day SMA | 33.98 | 33.85 | 33.71 |
| 100 day SMA | 32.26 | 32.21 | 32.15 |
| 150 day SMA | 30.95 | 30.91 | 30.87 |
| 200 day SMA | 31.42 | 31.41 | 31.41 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
