ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 32.95 and 34.19

Intraday Target 131.92
Intraday Target 232.74
Intraday Target 333.163333333333
Intraday Target 433.98
Intraday Target 534.4

Daily price and volume Carter S

Date Closing Open Range Volume
Fri 04 September 2026 33.55 (1.21%) 32.90 32.35 - 33.59 1.046 times
Thu 03 September 2026 33.15 (2.28%) 32.85 31.57 - 33.49 1.0106 times
Wed 02 September 2026 32.41 (1.28%) 32.16 31.80 - 32.75 0.8182 times
Tue 01 September 2026 32.00 (-1.2%) 31.27 31.20 - 32.68 1.0436 times
Mon 31 August 2026 32.39 (-3.46%) 33.40 32.05 - 33.40 1.2787 times
Fri 28 August 2026 33.55 (0.63%) 33.68 33.45 - 34.00 0.7421 times
Thu 27 August 2026 33.34 (-2.74%) 33.92 33.20 - 34.02 0.7178 times
Wed 26 August 2026 34.28 (1.09%) 33.68 33.45 - 34.60 0.718 times
Tue 25 August 2026 33.91 (-1.22%) 34.24 33.61 - 34.62 0.8452 times
Mon 24 August 2026 34.33 (-4.03%) 35.53 33.96 - 35.81 1.7797 times
Fri 21 August 2026 35.77 (-1.3%) 36.40 35.46 - 36.92 0.9537 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 32.38 and 34.77

Weekly Target 130.39
Weekly Target 231.97
Weekly Target 332.78
Weekly Target 434.36
Weekly Target 535.17

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Fri 04 September 2026 33.55 (0%) 33.40 31.20 - 33.59 1.4287 times
Fri 28 August 2026 33.55 (-6.21%) 35.53 33.20 - 35.81 1.3204 times
Fri 21 August 2026 35.77 (-7.62%) 38.12 35.24 - 38.83 1.0394 times
Fri 14 August 2026 38.72 (-3.1%) 40.13 38.24 - 41.22 0.8178 times
Fri 07 August 2026 39.96 (3.6%) 39.54 38.54 - 41.26 1.2768 times
Fri 31 July 2026 38.57 (-0.46%) 39.42 35.44 - 39.88 1.2399 times
Fri 24 July 2026 38.75 (1.71%) 38.02 36.03 - 39.46 0.7377 times
Fri 17 July 2026 38.10 (-5.18%) 40.38 37.49 - 41.71 0.8769 times
Fri 10 July 2026 40.18 (-1.16%) 40.15 37.46 - 40.92 0.6744 times
Thu 02 July 2026 40.65 (-6.23%) 42.18 40.24 - 42.41 0.588 times
Fri 26 June 2026 43.35 (1.9%) 42.37 40.67 - 44.28 1.172 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 32.38 and 34.77

Monthly Target 130.39
Monthly Target 231.97
Monthly Target 332.78
Monthly Target 434.36
Monthly Target 535.17

Monthly price and volumes Carter S

Date Closing Open Range Volume
Fri 04 September 2026 33.55 (3.58%) 31.27 31.20 - 33.59 0.2663 times
Mon 31 August 2026 32.39 (-16.02%) 39.54 32.05 - 41.26 1.1882 times
Fri 31 July 2026 38.57 (-6.29%) 40.28 35.44 - 41.71 0.9349 times
Tue 30 June 2026 41.16 (6.66%) 38.01 36.90 - 44.28 0.9357 times
Fri 29 May 2026 38.59 (6.84%) 34.99 32.16 - 41.32 1.113 times
Thu 30 April 2026 36.12 (1.01%) 35.80 34.07 - 41.09 1.061 times
Tue 31 March 2026 35.76 (6.59%) 33.26 31.69 - 36.49 1.1022 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 1.1882 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.2773 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.9331 times
Fri 28 November 2025 31.91 (1.62%) 30.01 27.86 - 34.68 0.8448 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 32.38 and 45.62

Yearly Target 123.16
Yearly Target 228.35
Yearly Target 336.396666666667
Yearly Target 441.59
Yearly Target 549.64

Yearly price and volumes Carter S

Date Closing Open Range Volume
Fri 04 September 2026 33.55 (3.45%) 32.65 31.20 - 44.44 0.9654 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.7058 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.2496 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 0.9196 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.8238 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.7761 times
Thu 31 December 2020 94.07 (-13.97%) 109.80 60.17 - 112.46 0.7614 times
Tue 31 December 2019 109.34 (33.96%) 80.23 77.00 - 111.97 0.8467 times
Mon 31 December 2018 81.62 (-30.39%) 118.47 75.66 - 129.00 1.066 times
Wed 27 December 2017 117.25 (35.72%) 87.65 77.94 - 118.08 0.8855 times
Fri 30 December 2016 86.39 (0%) 104.78 84.06 - 112.58 0.4421 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 32.7
12 day DMA 33.74
20 day DMA 35.73
35 day DMA 37.1
50 day DMA 37.91
100 day DMA 37.96
150 day DMA 37.52
200 day DMA 36.39

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1432.9432.83
12 day EMA34.0234.134.27
20 day EMA35.1135.2735.49
35 day EMA36.4836.6536.86
50 day EMA37.7837.9538.15

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.732.74
12 day SMA33.7434.0534.42
20 day SMA35.7336.0536.41
35 day SMA37.137.2337.42
50 day SMA37.9138.138.3
100 day SMA37.9637.9837.99
150 day SMA37.5237.5237.52
200 day SMA36.3936.3836.38

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top