Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 34.19 and 35.02
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.39 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.22 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.42 (1.35%) | 34.00 | 33.96 - 34.79 | 0.5822 times | Tue 10 March 2026 | 33.96 (1.98%) | 32.80 | 32.80 - 35.04 | 0.6364 times | Mon 09 March 2026 | 33.30 (-1.8%) | 33.71 | 31.69 - 33.71 | 0.7061 times | Fri 06 March 2026 | 33.91 (-3.77%) | 35.06 | 33.76 - 35.20 | 0.6706 times | Thu 05 March 2026 | 35.24 (0.11%) | 35.07 | 34.43 - 35.43 | 0.6788 times | Wed 04 March 2026 | 35.20 (-1.98%) | 35.86 | 34.83 - 36.43 | 1.0197 times | Tue 03 March 2026 | 35.91 (2.75%) | 34.71 | 33.93 - 36.00 | 0.8579 times | Mon 02 March 2026 | 34.95 (4.17%) | 33.26 | 32.80 - 35.78 | 1.4855 times | Fri 27 February 2026 | 33.55 (-20.25%) | 36.42 | 32.54 - 37.17 | 2.5664 times | Thu 26 February 2026 | 42.07 (0.36%) | 42.08 | 41.29 - 42.72 | 0.7963 times | Wed 25 February 2026 | 41.92 (-1.11%) | 42.18 | 40.91 - 42.46 | 0.4329 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.06 and 36.41
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.716666666667 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.42 (1.5%) | 33.71 | 31.69 - 35.04 | 0.6387 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.5639 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.6108 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.8465 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2452 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.059 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 0.8938 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 0.8702 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.196 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.0759 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.487 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.06 and 37.8
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 34.18 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.42 (2.59%) | 33.26 | 31.69 - 36.43 | 0.4831 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.021 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0398 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7864 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6877 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1257 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0593 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0865 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5348 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1757 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2933 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.06 and 45.81
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 36.85 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.42 (6.14%) | 32.65 | 31.69 - 44.44 | 0.3507 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.8321 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3461 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9898 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8974 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8324 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.8024 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8923 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1235 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9332 times | Fri 30 December 2016 | 86.39 (0%) | 93.69 | 83.44 - 112.58 | 0.9275 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 36.4 |
| 20 day DMA | 38.3 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.72 |
| 100 day DMA | 34.14 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.43 | 34.67 |
| 12 day EMA | 35.87 | 36.13 | 36.52 |
| 20 day EMA | 36.64 | 36.87 | 37.18 |
| 35 day EMA | 36.66 | 36.79 | 36.96 |
| 50 day EMA | 36.05 | 36.12 | 36.21 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.32 | 34.71 |
| 12 day SMA | 36.4 | 37.09 | 37.95 |
| 20 day SMA | 38.3 | 38.47 | 38.67 |
| 35 day SMA | 37.44 | 37.55 | 37.58 |
| 50 day SMA | 36.72 | 36.67 | 36.62 |
| 100 day SMA | 34.14 | 34.11 | 34.07 |
| 150 day SMA | 32.27 | 32.21 | 32.16 |
| 200 day SMA | 31.81 | 31.8 | 31.79 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
