Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 37.31 and 38.02
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 37.843333333333 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 38.55 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.82 (-2.32%) | 38.12 | 37.50 - 38.21 | 0.945 times | Fri 14 August 2026 | 38.72 (-1.1%) | 38.90 | 38.24 - 39.07 | 1.0322 times | Thu 13 August 2026 | 39.15 (0.23%) | 39.30 | 38.62 - 39.54 | 0.7183 times | Wed 12 August 2026 | 39.06 (-1.71%) | 39.97 | 38.85 - 40.11 | 0.8606 times | Tue 11 August 2026 | 39.74 (-1.58%) | 40.25 | 39.44 - 40.48 | 0.9057 times | Mon 10 August 2026 | 40.38 (1.05%) | 40.13 | 39.74 - 41.22 | 1.2476 times | Fri 07 August 2026 | 39.96 (-0.82%) | 40.19 | 39.64 - 40.53 | 0.6606 times | Thu 06 August 2026 | 40.29 (0.85%) | 39.54 | 38.74 - 41.01 | 1.0481 times | Wed 05 August 2026 | 39.95 (0.38%) | 39.49 | 38.84 - 39.97 | 1.0741 times | Tue 04 August 2026 | 39.80 (-0.23%) | 38.89 | 38.54 - 40.21 | 1.5079 times | Mon 03 August 2026 | 39.89 (3.42%) | 39.54 | 39.45 - 41.26 | 3.1478 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 37.31 and 38.02
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.82 (-2.32%) | 38.12 | 37.50 - 38.21 | 0.1986 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 1.0014 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.5635 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.5184 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.9034 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 1.0739 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.8258 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.7201 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.4353 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.7595 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.9869 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 35.78 and 39.54
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.82 (-1.94%) | 39.54 | 37.50 - 41.26 | 0.5609 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.9397 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.9406 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1188 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0666 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.108 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1944 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.284 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.938 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8492 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.3327 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 34.76 and 47.51
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 37.983333333333 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 50.73 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.82 (16.62%) | 32.65 | 31.69 - 44.44 | 0.8783 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7222 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2617 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9285 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8317 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7835 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7687 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8549 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0763 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.8941 times | Fri 30 December 2016 | 86.39 (0%) | 100.94 | 84.06 - 112.58 | 0.4775 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carter S CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.06 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.88 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.66 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.22 | 39.47 |
| 12 day EMA | 39.11 | 39.34 | 39.45 |
| 20 day EMA | 39.18 | 39.32 | 39.38 |
| 35 day EMA | 39.46 | 39.56 | 39.61 |
| 50 day EMA | 39.68 | 39.76 | 39.8 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.41 | 39.66 |
| 12 day SMA | 39.44 | 39.44 | 39.44 |
| 20 day SMA | 39.06 | 39.06 | 39.02 |
| 35 day SMA | 39.21 | 39.37 | 39.49 |
| 50 day SMA | 39.88 | 39.89 | 39.89 |
| 100 day SMA | 38.1 | 38.07 | 38.03 |
| 150 day SMA | 37.66 | 37.64 | 37.61 |
| 200 day SMA | 36.23 | 36.2 | 36.16 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
