Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 2.63 and 2.98
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.7066666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3.06 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.75 (-9.84%) | 2.55 | 2.51 - 2.86 | 1.8967 times | Wed 19 August 2026 | 3.05 (11.31%) | 2.80 | 2.79 - 3.09 | 1.7243 times | Tue 18 August 2026 | 2.74 (2.62%) | 2.69 | 2.65 - 2.77 | 0.7832 times | Mon 17 August 2026 | 2.67 (-6.32%) | 2.82 | 2.65 - 2.85 | 1.1678 times | Fri 14 August 2026 | 2.85 (3.64%) | 2.74 | 2.74 - 2.87 | 0.9936 times | Thu 13 August 2026 | 2.75 (-0.36%) | 2.80 | 2.75 - 2.82 | 0.639 times | Wed 12 August 2026 | 2.76 (-2.13%) | 2.82 | 2.72 - 2.82 | 0.5644 times | Tue 11 August 2026 | 2.82 (-1.05%) | 2.83 | 2.77 - 2.88 | 0.7832 times | Mon 10 August 2026 | 2.85 (0.71%) | 2.79 | 2.74 - 2.88 | 0.6912 times | Fri 07 August 2026 | 2.83 (4.04%) | 2.70 | 2.68 - 2.84 | 0.7566 times | Thu 06 August 2026 | 2.72 (-3.89%) | 2.84 | 2.68 - 2.87 | 1.2649 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.34 and 2.92
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.75 (-3.51%) | 2.82 | 2.51 - 3.09 | 0.9 times | Fri 14 August 2026 | 2.85 (0.71%) | 2.79 | 2.72 - 2.88 | 0.593 times | Fri 07 August 2026 | 2.83 (2.91%) | 2.80 | 2.68 - 2.96 | 1.0265 times | Fri 31 July 2026 | 2.75 (3.77%) | 2.68 | 2.64 - 2.85 | 0.8525 times | Fri 24 July 2026 | 2.65 (1.53%) | 2.59 | 2.48 - 2.79 | 1.1472 times | Fri 17 July 2026 | 2.61 (17.04%) | 2.23 | 2.20 - 2.64 | 1.0943 times | Fri 10 July 2026 | 2.23 (-3.46%) | 2.29 | 2.08 - 2.35 | 0.8372 times | Thu 02 July 2026 | 2.31 (20.94%) | 1.93 | 1.82 - 2.40 | 1.4236 times | Fri 26 June 2026 | 1.91 (-2.05%) | 1.95 | 1.87 - 2.03 | 1.3288 times | Thu 18 June 2026 | 1.95 (-5.8%) | 2.10 | 1.89 - 2.13 | 0.7968 times | Fri 12 June 2026 | 2.07 (5.08%) | 1.99 | 1.93 - 2.10 | 0.8849 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.34 and 2.92
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.75 (0%) | 2.80 | 2.51 - 3.09 | 0.7318 times | Fri 31 July 2026 | 2.75 (27.31%) | 2.16 | 2.05 - 2.85 | 1.314 times | Tue 30 June 2026 | 2.16 (1.89%) | 2.13 | 1.82 - 2.20 | 1.3695 times | Fri 29 May 2026 | 2.12 (-13.82%) | 2.49 | 1.89 - 2.71 | 1.0458 times | Thu 30 April 2026 | 2.46 (22.39%) | 2.01 | 1.95 - 2.49 | 0.991 times | Tue 31 March 2026 | 2.01 (-19.92%) | 2.46 | 1.97 - 2.50 | 0.9617 times | Fri 27 February 2026 | 2.51 (-20.82%) | 3.18 | 2.44 - 3.47 | 1.2599 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.13 | 2.98 - 3.40 | 0.7975 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.8306 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.6981 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.7988 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 1.46 and 3.11
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.68 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.75 (-10.71%) | 3.13 | 1.82 - 3.47 | 0.7345 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 0.9996 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.5743 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7056 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.0781 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.2394 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.7987 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2174 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.907 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7456 times | Fri 30 December 2016 | 18.31 (0%) | 26.50 | 17.94 - 30.13 | 0.6016 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coty Inc COTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coty Inc COTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CotyInc in short term but the sell signal is initial and weak.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CotyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CotyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.85 | 2.75 |
| 12 day EMA | 2.79 | 2.8 | 2.75 |
| 20 day EMA | 2.74 | 2.74 | 2.71 |
| 35 day EMA | 2.6 | 2.59 | 2.56 |
| 50 day EMA | 2.43 | 2.42 | 2.39 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.81 | 2.75 |
| 12 day SMA | 2.8 | 2.82 | 2.79 |
| 20 day SMA | 2.78 | 2.78 | 2.76 |
| 35 day SMA | 2.62 | 2.61 | 2.58 |
| 50 day SMA | 2.44 | 2.42 | 2.4 |
| 100 day SMA | 2.32 | 2.31 | 2.3 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.66 | 2.67 | 2.67 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
