ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong intraday Stock price targets for CotyInc are 2.05 and 2.12

Intraday Target 12
Intraday Target 22.03
Intraday Target 32.0666666666667
Intraday Target 42.1
Intraday Target 52.14

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.07 (1.97%) 2.05 2.03 - 2.10 1.0202 times
Thu 11 June 2026 2.03 (2.01%) 2.02 1.95 - 2.05 0.7069 times
Wed 10 June 2026 1.99 (-1%) 2.01 1.98 - 2.05 1.1534 times
Tue 09 June 2026 2.01 (3.61%) 1.96 1.96 - 2.07 1.0742 times
Mon 08 June 2026 1.94 (-1.52%) 1.99 1.93 - 2.03 1.0785 times
Fri 05 June 2026 1.97 (6.49%) 1.88 1.84 - 1.98 1.238 times
Thu 04 June 2026 1.85 (-2.63%) 1.98 1.84 - 1.98 1.2073 times
Wed 03 June 2026 1.90 (-5%) 2.02 1.90 - 2.03 0.653 times
Tue 02 June 2026 2.00 (-2.91%) 2.05 2.00 - 2.08 0.8367 times
Mon 01 June 2026 2.06 (-2.83%) 2.13 2.03 - 2.13 1.0317 times
Fri 29 May 2026 2.12 (-4.93%) 2.25 2.12 - 2.28 0.4534 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2 and 2.17

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.0333333333333
Weekly Target 42.14
Weekly Target 52.2

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 1.0448 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 1.031 times
Fri 29 May 2026 2.12 (4.43%) 2.03 1.99 - 2.28 0.6785 times
Fri 22 May 2026 2.03 (-1.46%) 2.06 1.89 - 2.12 0.957 times
Fri 15 May 2026 2.06 (-16.6%) 2.47 2.05 - 2.49 0.8748 times
Fri 08 May 2026 2.47 (0%) 2.49 2.37 - 2.71 1.5138 times
Fri 01 May 2026 2.47 (2.07%) 2.41 2.36 - 2.56 0.9034 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.1357 times
Fri 17 April 2026 2.36 (8.26%) 2.16 2.14 - 2.43 0.8552 times
Fri 10 April 2026 2.18 (6.34%) 2.05 2.03 - 2.23 1.0058 times
Thu 02 April 2026 2.05 (2.5%) 2.01 1.95 - 2.08 0.8594 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 1.81 and 2.1

Monthly Target 11.72
Monthly Target 21.9
Monthly Target 32.0133333333333
Monthly Target 42.19
Monthly Target 52.3

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.07 (-2.36%) 2.13 1.84 - 2.13 0.581 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1898 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.1275 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0942 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.4334 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.9074 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.945 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7943 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.9088 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 1.0188 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.8008 times

monthly chart CotyInc

Yearly price and charts CotyInc

Strong yearly Stock price targets for CotyInc COTY are 1.14 and 2.77

Yearly Target 10.83
Yearly Target 21.45
Yearly Target 32.46
Yearly Target 43.08
Yearly Target 54.09

Yearly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.07 (-32.79%) 3.13 1.84 - 3.47 0.4951 times
Wed 31 December 2025 3.08 (-55.75%) 7.02 2.94 - 7.71 1.0254 times
Tue 31 December 2024 6.96 (-43.96%) 12.26 6.80 - 13.30 0.5891 times
Fri 29 December 2023 12.42 (45.09%) 8.80 8.77 - 13.46 0.7238 times
Fri 30 December 2022 8.56 (-18.48%) 10.50 5.90 - 10.82 1.1059 times
Fri 31 December 2021 10.50 (49.57%) 7.05 6.20 - 11.12 1.2714 times
Thu 31 December 2020 7.02 (-37.6%) 11.45 2.65 - 13.01 1.8452 times
Tue 31 December 2019 11.25 (71.49%) 6.46 6.29 - 14.14 1.2489 times
Mon 31 December 2018 6.56 (-66.95%) 19.95 5.91 - 21.68 0.9304 times
Wed 27 December 2017 19.85 (8.41%) 18.45 14.24 - 20.88 0.7648 times
Fri 30 December 2016 18.31 (0%) 28.81 17.94 - 31.60 0.6477 times

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coty Inc COTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.05

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CotyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.18
50 day DMA 2.2
100 day DMA 2.39
150 day DMA 2.7
200 day DMA 3.06

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0221.98
12 day EMA2.032.022.02
20 day EMA2.052.052.05
35 day EMA2.092.092.09
50 day EMA2.162.162.17

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.991.95
12 day SMA2.012.022.02
20 day SMA2.022.022.03
35 day SMA2.182.192.2
50 day SMA2.22.22.2
100 day SMA2.392.42.41
150 day SMA2.72.712.72
200 day SMA3.063.063.08

Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top