Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 2.17 and 2.3
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.4 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.24 (-0.44%) | 2.26 | 2.22 - 2.35 | 0.3952 times | Mon 06 July 2026 | 2.25 (-2.6%) | 2.29 | 2.13 - 2.32 | 1.0059 times | Thu 02 July 2026 | 2.31 (1.32%) | 2.26 | 2.24 - 2.40 | 1.0274 times | Wed 01 July 2026 | 2.28 (5.56%) | 2.16 | 2.05 - 2.31 | 1.0938 times | Tue 30 June 2026 | 2.16 (9.64%) | 1.95 | 1.95 - 2.20 | 2.0404 times | Mon 29 June 2026 | 1.97 (3.14%) | 1.93 | 1.82 - 1.98 | 0.9334 times | Fri 26 June 2026 | 1.91 (1.06%) | 1.89 | 1.87 - 1.94 | 0.9817 times | Thu 25 June 2026 | 1.89 (-3.08%) | 1.91 | 1.87 - 2.00 | 0.8775 times | Wed 24 June 2026 | 1.95 (-0.51%) | 1.96 | 1.93 - 2.03 | 0.5415 times | Tue 23 June 2026 | 1.96 (2.62%) | 1.89 | 1.88 - 1.98 | 1.1032 times | Mon 22 June 2026 | 1.91 (-2.05%) | 1.95 | 1.88 - 1.96 | 1.2519 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.08 and 2.3
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.24 (-3.03%) | 2.29 | 2.13 - 2.35 | 0.4299 times | Thu 02 July 2026 | 2.31 (20.94%) | 1.93 | 1.82 - 2.40 | 1.5631 times | Fri 26 June 2026 | 1.91 (-2.05%) | 1.95 | 1.87 - 2.03 | 1.4591 times | Thu 18 June 2026 | 1.95 (-5.8%) | 2.10 | 1.89 - 2.13 | 0.8749 times | Fri 12 June 2026 | 2.07 (5.08%) | 1.99 | 1.93 - 2.10 | 0.9717 times | Fri 05 June 2026 | 1.97 (-7.08%) | 2.13 | 1.84 - 2.13 | 0.9588 times | Fri 29 May 2026 | 2.12 (4.43%) | 2.03 | 1.99 - 2.28 | 0.631 times | Fri 22 May 2026 | 2.03 (-1.46%) | 2.06 | 1.89 - 2.12 | 0.89 times | Fri 15 May 2026 | 2.06 (-16.6%) | 2.47 | 2.05 - 2.49 | 0.8136 times | Fri 08 May 2026 | 2.47 (0%) | 2.49 | 2.37 - 2.71 | 1.4079 times | Fri 01 May 2026 | 2.47 (2.07%) | 2.41 | 2.36 - 2.56 | 0.8402 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.15 and 2.5
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.24 (3.7%) | 2.16 | 2.05 - 2.40 | 0.3163 times | Tue 30 June 2026 | 2.16 (1.89%) | 2.13 | 1.82 - 2.20 | 1.5151 times | Fri 29 May 2026 | 2.12 (-13.82%) | 2.49 | 1.89 - 2.71 | 1.157 times | Thu 30 April 2026 | 2.46 (22.39%) | 2.01 | 1.95 - 2.49 | 1.0964 times | Tue 31 March 2026 | 2.01 (-19.92%) | 2.46 | 1.97 - 2.50 | 1.064 times | Fri 27 February 2026 | 2.51 (-20.82%) | 3.18 | 2.44 - 3.47 | 1.3939 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.13 | 2.98 - 3.40 | 0.8824 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.9189 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7724 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8838 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9907 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 1.21 and 2.86
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 2.51 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.24 (-27.27%) | 3.13 | 1.82 - 3.47 | 0.5909 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 1.0151 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.5832 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7165 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.0948 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.2586 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.8266 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2363 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.921 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7571 times | Fri 30 December 2016 | 18.31 (0%) | 30.79 | 17.94 - 31.60 | 0.6319 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CotyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CotyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.2 | 2.17 |
| 12 day EMA | 2.12 | 2.1 | 2.07 |
| 20 day EMA | 2.1 | 2.08 | 2.06 |
| 35 day EMA | 2.12 | 2.11 | 2.1 |
| 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.19 | 2.13 |
| 12 day SMA | 2.07 | 2.04 | 2.02 |
| 20 day SMA | 2.04 | 2.03 | 2.01 |
| 35 day SMA | 2.03 | 2.03 | 2.03 |
| 50 day SMA | 2.14 | 2.15 | 2.15 |
| 100 day SMA | 2.23 | 2.23 | 2.24 |
| 150 day SMA | 2.55 | 2.56 | 2.57 |
| 200 day SMA | 2.9 | 2.91 | 2.92 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
