Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 3.35 and 3.49
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.38 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.52 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.40 (1.49%) | 3.39 | 3.30 - 3.44 | 0.9616 times | Thu 29 October 2026 | 3.35 (-0.3%) | 3.40 | 3.28 - 3.43 | 0.7287 times | Wed 28 October 2026 | 3.36 (2.13%) | 3.29 | 3.25 - 3.40 | 0.8553 times | Tue 27 October 2026 | 3.29 (1.86%) | 3.22 | 3.16 - 3.31 | 1.2533 times | Mon 26 October 2026 | 3.23 (0%) | 3.22 | 3.19 - 3.28 | 0.8432 times | Fri 23 October 2026 | 3.23 (0.62%) | 3.22 | 3.15 - 3.24 | 0.8319 times | Thu 22 October 2026 | 3.21 (4.9%) | 3.09 | 3.06 - 3.22 | 1.7727 times | Wed 21 October 2026 | 3.06 (-4.97%) | 3.20 | 3.00 - 3.24 | 1.0601 times | Tue 20 October 2026 | 3.22 (0.94%) | 3.20 | 3.14 - 3.23 | 0.9755 times | Mon 19 October 2026 | 3.19 (-0.31%) | 3.18 | 3.11 - 3.19 | 0.7178 times | Fri 16 October 2026 | 3.20 (0.31%) | 3.23 | 3.17 - 3.28 | 1.0369 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.28 and 3.56
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.40 (5.26%) | 3.22 | 3.16 - 3.44 | 0.871 times | Fri 23 October 2026 | 3.23 (0.94%) | 3.18 | 3.00 - 3.24 | 1.0053 times | Fri 16 October 2026 | 3.20 (12.28%) | 2.84 | 2.80 - 3.28 | 0.9196 times | Fri 09 October 2026 | 2.85 (7.14%) | 2.66 | 2.65 - 2.86 | 0.9489 times | Fri 02 October 2026 | 2.66 (0.38%) | 2.62 | 2.57 - 2.76 | 1.0439 times | Fri 25 September 2026 | 2.65 (9.05%) | 2.46 | 2.40 - 2.69 | 0.8749 times | Fri 18 September 2026 | 2.43 (-10%) | 2.72 | 2.41 - 2.76 | 1.1714 times | Fri 11 September 2026 | 2.70 (-7.85%) | 2.92 | 2.62 - 2.94 | 0.7338 times | Fri 04 September 2026 | 2.93 (2.81%) | 2.83 | 2.76 - 2.98 | 1.0134 times | Fri 28 August 2026 | 2.85 (4.01%) | 2.69 | 2.64 - 2.88 | 1.4179 times | Fri 21 August 2026 | 2.74 (-3.86%) | 2.82 | 2.51 - 3.09 | 1.9718 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.99 and 3.86
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.40 (30.27%) | 2.60 | 2.57 - 3.44 | 0.6741 times | Wed 30 September 2026 | 2.61 (-8.42%) | 2.81 | 2.40 - 2.98 | 0.6717 times | Mon 31 August 2026 | 2.85 (3.64%) | 2.80 | 2.51 - 3.09 | 1.0421 times | Fri 31 July 2026 | 2.75 (27.31%) | 2.16 | 2.05 - 2.85 | 1.2924 times | Tue 30 June 2026 | 2.16 (1.89%) | 2.13 | 1.82 - 2.20 | 1.3469 times | Fri 29 May 2026 | 2.12 (-13.82%) | 2.49 | 1.89 - 2.71 | 1.0285 times | Thu 30 April 2026 | 2.46 (22.39%) | 2.01 | 1.95 - 2.49 | 0.9747 times | Tue 31 March 2026 | 2.01 (-19.92%) | 2.46 | 1.97 - 2.50 | 0.9459 times | Fri 27 February 2026 | 2.51 (-20.82%) | 3.18 | 2.44 - 3.47 | 1.2392 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.13 | 2.98 - 3.40 | 0.7844 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.8169 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 2.61 and 4.26
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.40 (10.39%) | 3.13 | 1.82 - 3.47 | 0.8688 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 0.9851 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.566 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.6954 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.0624 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.2214 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.7726 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.1998 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.8938 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7348 times | Fri 30 December 2016 | 18.31 (0%) | 28.33 | 17.94 - 28.86 | 0.5668 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coty Inc COTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.36
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.3 | 3.27 |
| 12 day EMA | 3.22 | 3.19 | 3.16 |
| 20 day EMA | 3.12 | 3.09 | 3.06 |
| 35 day EMA | 2.99 | 2.97 | 2.95 |
| 50 day EMA | 2.9 | 2.88 | 2.86 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.29 | 3.26 |
| 12 day SMA | 3.24 | 3.21 | 3.17 |
| 20 day SMA | 3.08 | 3.05 | 3.01 |
| 35 day SMA | 2.88 | 2.86 | 2.84 |
| 50 day SMA | 2.86 | 2.84 | 2.84 |
| 100 day SMA | 2.65 | 2.63 | 2.62 |
| 150 day SMA | 2.5 | 2.49 | 2.48 |
| 200 day SMA | 2.54 | 2.53 | 2.53 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
