Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 3.1 and 3.22
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.1266666666667 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.25 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.12 (0.97%) | 3.07 | 3.07 - 3.19 | 1.894 times | Wed 07 January 2026 | 3.09 (-2.52%) | 3.19 | 3.02 - 3.22 | 1.6279 times | Tue 06 January 2026 | 3.17 (0.63%) | 3.16 | 3.15 - 3.21 | 0.7762 times | Mon 05 January 2026 | 3.15 (1.29%) | 3.17 | 3.11 - 3.23 | 1.212 times | Fri 02 January 2026 | 3.11 (0.97%) | 3.13 | 3.10 - 3.16 | 0.7889 times | Wed 31 December 2025 | 3.08 (0.65%) | 3.14 | 3.08 - 3.14 | 0.7255 times | Mon 29 December 2025 | 3.06 (0%) | 3.07 | 3.04 - 3.10 | 0.8445 times | Mon 29 December 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.10 | 0.8445 times | Fri 26 December 2025 | 3.10 (1.31%) | 3.04 | 3.03 - 3.11 | 0.6864 times | Wed 24 December 2025 | 3.06 (1.66%) | 3.03 | 3.00 - 3.07 | 0.6 times | Tue 23 December 2025 | 3.01 (-4.14%) | 3.04 | 2.94 - 3.07 | 2.3235 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.97 and 3.18
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.12 (0.32%) | 3.17 | 3.02 - 3.23 | 1.234 times | Fri 02 January 2026 | 3.11 (1.63%) | 3.07 | 3.04 - 3.16 | 0.5283 times | Mon 29 December 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.10 | 0.1891 times | Fri 26 December 2025 | 3.10 (-4.91%) | 3.27 | 2.94 - 3.31 | 1.092 times | Fri 19 December 2025 | 3.26 (1.24%) | 3.24 | 3.18 - 3.42 | 1.6166 times | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 1.2191 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.9099 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.6131 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.0391 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.5586 times | Fri 07 November 2025 | 3.74 (-5.79%) | 3.81 | 3.65 - 4.16 | 1.1508 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.97 and 3.18
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.12 (1.3%) | 3.13 | 3.02 - 3.23 | 0.2404 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.9166 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7434 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8885 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9535 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.7721 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.164 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0694 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1824 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0697 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.783 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 2.97 and 3.18
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.1233333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.12 (1.3%) | 3.13 | 3.02 - 3.23 | 0.0208 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 1.0874 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.6284 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7673 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.1852 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.3433 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.9139 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2954 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.965 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7933 times | Fri 30 December 2016 | 18.31 (-28.56%) | 25.22 | 17.94 - 31.60 | 0.7204 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CotyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.14 |
| 12 day EMA | 3.13 | 3.13 | 3.14 |
| 20 day EMA | 3.18 | 3.19 | 3.2 |
| 35 day EMA | 3.29 | 3.3 | 3.31 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.12 | 3.11 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.17 | 3.18 | 3.19 |
| 35 day SMA | 3.23 | 3.23 | 3.24 |
| 50 day SMA | 3.38 | 3.4 | 3.42 |
| 100 day SMA | 3.78 | 3.79 | 3.81 |
| 150 day SMA | 4.16 | 4.17 | 4.18 |
| 200 day SMA | 4.37 | 4.38 | 4.39 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
